CollectAI

close-shg_stocks

2025/07/31

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250731 0 3604.696 3606.375 3562.6069 3573.208 654500 3573.208 down up incorrect
000060.SHG SSE Large and Mid and Small Cap 20250731 0 4280.0913 4282.8345 4215.0142 4227.9214 3691299624 4227.9214 down up incorrect
000300.SHG Tebon Deli Money Market Fund A 20250731 0 4141.5601 4141.8198 4063.6699 4075.5901 267100 4075.5901 down up incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250731 0 1.686 1.686 1.668 1.668 95300 1.668 down up incorrect
510020.SHG Bosera SSE Mega 20250731 0 3.407 3.407 3.378 3.393 2760301 3.393 down up incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20250731 0 1.102 1.103 1.09 1.093 4924800 1.093 down up incorrect
510050.SHG China 50 ETF 20250731 0 2.934 2.934 2.888 2.899 946419985 2.899 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20250731 0 2.64 2.64 2.606 2.616 1075496 2.616 down up incorrect
510090.SHG CCB Principal Responsibility ETF 20250731 0 2.641 2.643 2.621 2.621 43100 2.621 down up incorrect
510130.SHG E Fund SSE Mid 20250731 0 6.557 6.557 6.46 6.473 512439 6.473 down up incorrect
510150.SHG SSE Consumption 80 ETF 20250731 0 0.559 0.56 0.547 0.549 172910100 0.549 down up incorrect
510160.SHG China Security Southern Well 20250731 0 0.91 0.911 0.888 0.89 1201400 0.89 down up incorrect
510170.SHG SSE Commodity ETF 20250731 0 1.003 1.01 0.982 0.983 10298900 0.983 down up incorrect
510180.SHG Shanghai SSE180 Index Fund 20250731 0 3.77 3.77 3.704 3.718 23059600 3.718 down down correct
510190.SHG Huaan SSE Industry Top ETF 20250731 0 4.084 4.084 4.004 4.02 1642600 4.02 down down correct
510230.SHG Guotai Asset Management 20250731 0 1.409 1.416 1.39 1.396 52805300 1.396 down down correct
510270.SHG BOC SSE State 20250731 0 1.401 1.401 1.378 1.378 493000 1.378 down down correct
510290.SHG China Southern SSE 380 Index ETF 20250731 0 2.179 2.181 2.143 2.15 1497100 2.15 down down correct
510300.SHG Huatai 20250731 0 4.221 4.221 4.142 4.155 1122912575 4.155 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250731 0 4.122 4.127 4.047 4.063 288464124 4.022 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250731 0 4.28 4.28 4.202 4.216 117730200 4.216 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20250731 0 1.387 1.387 1.351 1.358 11338480 1.358 down down correct
510500.SHG China Southern CSI 500 Index ETF 20250731 0 6.362 6.389 6.273 6.297 198600924 6.297 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250731 0 1.996 2 1.963 1.972 25428300 1.972 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20250731 0 1.5 1.513 1.489 1.49 47126 1.49 down down correct
510630.SHG SSE Consumer Staples ETF 20250731 0 0.933 0.933 0.912 0.914 42900600 0.914 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20250731 0 3.061 3.063 3.024 3.024 940100 3.024 down down correct
510660.SHG SSE Health Care ETF 20250731 0 2.624 2.646 2.586 2.593 1505300 2.593 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250731 0 2.996 2.996 2.937 2.951 3864000 2.951 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20250731 0 0.899 0.902 0.883 0.883 10120230 0.883 down down correct
510880.SHG SSE Dividend Index ETF 20250731 0 3.251 3.255 3.196 3.211 199017169 3.211 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250731 0 1.166 1.167 1.151 1.152 362142588 1.152 down down correct
511010.SHG Guotai SSE 5 20250731 0 141.206 141.329 141.179 141.313 11971200 141.313 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20250731 0 10.298 10.313 10.298 10.31 65490241 10.31 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250731 0 1.164 1.177 1.139 1.146 1268479072 1.146 down down correct
512010.SHG E Fund Management Company 20250731 0 0.422 0.424 0.413 0.416 2740589600 0.416 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250731 0 0.496 0.499 0.488 0.491 31826200 0.491 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250731 0 1.97 2.01 1.956 1.961 4891900 1.961 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20250731 0 1.121 1.135 1.11 1.114 4401100 1.114 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250731 0 3.487 3.504 3.441 3.454 52060152 3.454 down down correct
512510.SHG Huatai 20250731 0 1.804 1.813 1.78 1.789 12200300 1.789 down down correct
512640.SHG Harvest Fund Management 20250731 0 2.545 2.545 2.504 2.518 2534000 2.518 down down correct
512810.SHG Fortune SG CSI Health Care 20250731 0 0.687 0.692 0.68 0.687 128073100 0.687
512880.SHG Guotai Asset Management Co Ltd 20250731 0 1.218 1.231 1.192 1.198 2256878512 1.198 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20250731 0 1.733 1.733 1.704 1.708 4903900 1.708 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20250731 0 1.888 1.888 1.876 1.883 56080200 1.883 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250731 0 1.703 1.706 1.701 1.704 385239728 1.704 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20250731 0 2.196 2.203 2.188 2.202 144408002 2.202 up up correct
513600.SHG China Southern Hangsheng Index ETF 20250731 0 2.879 2.885 2.857 2.86 93367800 2.86 down down correct
518800.SHG Guotai Asset Management Company 20250731 0 7.25 7.267 7.227 7.263 22761900 7.263 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250731 0 7.329 7.356 7.315 7.35 304165711 7.35 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250731 0 12.87 12.9 12.71 12.81 68538701 12.81 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250731 0 9.49 9.49 9.31 9.33 21079368 9.33 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20250731 0 7.27 7.3 7.13 7.16 30442200 7.16 down down correct
600007.SHG China World Trade Center Co. Ltd 20250731 0 20.87 20.87 20.42 20.42 4509876 20.42 down down correct
600008.SHG Beijing Capital Eco 20250731 0 3.14 3.15 3.06 3.08 137437048 3.08 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20250731 0 32.6 32.65 32.1 32.18 11087561 32.18 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250731 0 2.89 2.9 2.67 2.69 3131253719 2.69 down down correct
600011.SHG Huaneng Power International Inc 20250731 0 7.54 7.58 7.23 7.33 211096194 7.33 down down correct
600012.SHG Anhui Expressway Company Limited 20250731 0 15.99 15.99 15.63 15.72 5468346 15.72 down down correct
600015.SHG Hua Xia Bank Co. Limited 20250731 0 8.03 8.06 7.91 7.95 52780545 7.95 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20250731 0 4.94 4.94 4.83 4.89 273003368 4.89 down down correct
600017.SHG Rizhao Port Co. Ltd 20250731 0 3.27 3.27 3.19 3.2 40196750 3.2 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20250731 0 5.76 5.76 5.61 5.63 64114205 5.63 down up incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20250731 0 7.5 7.54 7.23 7.34 120858227 7.34 down up incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20250731 0 4.57 4.58 4.49 4.53 14196755 4.53 down up incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20250731 0 9.7 9.84 9.39 9.47 89732501 9.47 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20250731 0 1.57 1.58 1.51 1.52 117158743 1.52 down up incorrect
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250731 0 5.23 5.24 5.18 5.19 52185004 5.19 down up incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20250731 0 9.35 9.35 9.19 9.29 38260922 9.29 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250731 0 10.19 10.2 10.06 10.07 31069564 10.07 down down correct
600027.SHG Huadian Power International Corporation Limited 20250731 0 5.43 5.43 5.28 5.3 156350204 5.3 down down correct
600028.SHG China Petroleum & Chemical Corporation 20250731 0 6.04 6.06 5.9 6.01 182390721 6.01 down down correct
600029.SHG China Southern Airlines Company Limited 20250731 0 5.76 5.77 5.65 5.67 88127905 5.67 down down correct
600030.SHG CITIC Securities Company Limited 20250731 0 29.59 29.9 28.85 29.02 141339500 29.02 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20250731 0 20.2 20.33 19.85 19.94 76311669 19.94 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20250731 0 3.52 3.52 3.47 3.48 27524774 3.48 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250731 0 4.32 4.33 4.25 4.27 18270314 4.27 down down correct
600036.SHG China Merchants Bank Co. Ltd 20250731 0 44.4 44.56 43.85 44.48 73319517 44.48 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20250731 0 8.6 8.73 8.47 8.63 22765191 8.63 up up correct
600038.SHG Avicopter Plc 20250731 0 39.55 39.92 39.41 39.58 8966108 39.58 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20250731 0 8.4 8.41 8.26 8.31 27099156 8.31 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250731 0 8.28 8.31 7.95 7.98 286959825 7.98 down down correct
600050.SHG China United Network Communications Limited 20250731 0 5.41 5.42 5.34 5.36 334151664 5.36 down down correct
600051.SHG Ningbo United Group Co.Ltd 20250731 0 7.56 7.63 7.42 7.45 5697700 7.45 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20250731 0 4.34 4.34 4.24 4.25 7065800 4.25 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250731 0 15.8 16.17 15.75 15.99 8188857 15.99 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20250731 0 11.84 11.84 11.59 11.6 10452805 11.6 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250731 0 17.67 17.88 17.44 17.47 6487495 17.47 down down correct
600056.SHG China Meheco Group Co. Ltd 20250731 0 11.14 11.21 10.98 11.04 42115786 11.04 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20250731 0 7.3 7.3 7.09 7.14 14929582 7.14 down down correct
600058.SHG Minmetals Development Co. Ltd 20250731 0 8.23 8.23 7.94 7.98 12414136 7.98 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250731 0 10.02 10.02 9.78 9.8 15317702 9.8 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20250731 0 23.72 23.76 22.4 22.74 25871010 22.74 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20250731 0 7.71 7.76 7.51 7.56 44883895 7.56 down up incorrect
600062.SHG China Resources Double 20250731 0 21.17 22.14 21 21.17 80361527 21.17
600063.SHG Anhui Wanwei Updated High 20250731 0 5.18 5.19 5.06 5.08 34734332 5.08 down up incorrect
600064.SHG Nanjing Gaoke Company Limited 20250731 0 7.79 7.8 7.54 7.57 30393108 7.57 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20250731 0 25.49 25.52 24.92 24.92 12699870 24.92 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20250731 0 3.07 3.08 3 3.01 22183315 3.01 down up incorrect
600071.SHG Phenix Optical Company Limited 20250731 0 21.33 21.67 20.95 21.04 4593900 21.04 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20250731 0 12.8 12.87 12.55 12.61 23501037 12.61 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250731 0 7.79 7.82 7.59 7.61 30595118 7.61 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20250731 0 4.54 4.54 4.39 4.41 24553589 4.41 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20250731 0 2.37 2.38 2.3 2.32 20046500 2.32 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20250731 0 6.43 6.47 6.19 6.23 16336533 6.23 down up incorrect
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250731 0 21.84 22.02 21.7 21.78 18189324 21.78 down up incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20250731 0 7.63 7.79 7.59 7.69 7261400 7.69 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250731 0 12.85 12.92 12.74 12.77 4710195 12.7253 down up incorrect
600082.SHG Tianjin Hi 20250731 0 4.08 4.09 3.98 4 18467600 4 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20250731 0 5.75 5.79 5.64 5.67 5551700 5.67 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20250731 0 36.65 36.7 35.92 35.99 11976479 35.99 down down correct
600088.SHG China Television Media Ltd 20250731 0 17.07 17.13 16.69 16.79 5553917 16.79 down down correct
600089.SHG TBEA Co. Ltd 20250731 0 13.78 13.79 13.43 13.51 97059297 13.51 down down correct
600094.SHG Greattown Holdings Ltd 20250731 0 3.22 3.22 3.1 3.11 29624200 3.11 down down correct
600095.SHG Xiangcai Co.Ltd 20250731 0 11.08 11.28 10.78 10.88 68086828 10.88 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20250731 0 25 25.23 24.62 24.66 23569415 24.66 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250731 0 11.23 11.25 10.84 10.87 12709800 10.87 down down correct
600098.SHG Guangzhou Development Group Incorporated 20250731 0 6.52 6.54 6.34 6.35 31885454 6.35 down down correct
600099.SHG Linhai Co.Ltd 20250731 0 11.21 11.36 10.99 11.07 5415700 11.07 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20250731 0 7.45 7.52 7.36 7.38 42964200 7.38 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250731 0 10.34 10.34 10.16 10.19 17774707 10.19 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250731 0 2.31 2.31 2.26 2.27 40253362 2.27 down down correct
600104.SHG SAIC Motor Corporation Limited 20250731 0 17.5 17.57 17.11 17.18 42188471 17.18 down down correct
600105.SHG Jiangsu Etern Company Limited 20250731 0 9.24 9.3 8.93 9.05 99459168 9.05 down down correct
600106.SHG Chongqing road & bridge co.ltd 20250731 0 6.14 6.54 6.11 6.45 76127131 6.45 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20250731 0 4.35 4.38 4.21 4.26 4097101 4.26 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250731 0 3.05 3.05 2.98 2.99 45496833 2.99 down down correct
600109.SHG Sinolink Securities Co. Ltd 20250731 0 9.44 9.55 9.25 9.29 58722795 9.29 down down correct
600110.SHG Nuode Investment Co.Ltd 20250731 0 5.65 6.26 5.64 6.26 311976308 6.26 up up correct
600111.SHG China Northern Rare Earth (Group) High 20250731 0 38.44 38.71 37.15 37.5 279067004 37.5 down down correct
600113.SHG Zhejiang Dongri Limited Company 20250731 0 27.34 29 27.34 28.94 10183400 28.94 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20250731 0 24.39 25.05 23.9 23.99 29734570 23.99 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20250731 0 3.86 3.87 3.78 3.79 95161317 3.79 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250731 0 6.87 6.89 6.8 6.82 16710550 6.78 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20250731 0 4.27 4.52 4.01 4.46 495186507 4.46 up up correct
600118.SHG China Spacesat Co.Ltd 20250731 0 29.1 29.31 28.79 28.91 23514213 28.91 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250731 0 8.4 8.45 8.27 8.31 4798600 8.31 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250731 0 6.08 6.12 6.02 6.04 52412031 6.04 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250731 0 4.2 4.23 4.1 4.1 59055165 4.1 down down correct
600123.SHG Shanxi Lanhua Sci 20250731 0 6.85 6.85 6.69 6.71 21531962 6.71 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250731 0 5.79 5.81 5.7 5.71 16551200 5.71 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250731 0 8.93 9.09 8.89 8.96 63885270 8.96 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20250731 0 7.1 7.11 6.96 6.98 27190600 6.98 down down correct
600128.SHG Jiangsu Holly Corporation 20250731 0 10.52 10.64 10.43 10.49 5594601 10.49 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250731 0 24.01 24.55 23.64 24.19 27308098 24.19 up up correct
600130.SHG Ningbo Bird Co.Ltd 20250731 0 3.28 3.31 3.26 3.28 10722700 3.28
600131.SHG State Grid Information & Communication Co. Ltd 20250731 0 17.9 17.96 17.61 17.72 9405047 17.72 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20250731 0 56.35 56.35 55.11 55.22 4902768 55.22 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250731 0 9.1 9.4 9.02 9.23 32346540 9.23 up up correct
600135.SHG Lucky Film CompanyLimited 20250731 0 7.82 7.91 7.69 7.71 8882000 7.71 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250731 0 1.95 1.95 1.93 1.94 9273323 1.94 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20250731 0 19.88 20.18 19.51 19.56 4413965 19.56 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20250731 0 10.04 10.06 9.85 9.86 15809699 9.86 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250731 0 25.63 25.85 24.66 24.77 26533482 24.77 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250731 0 12.85 13.03 12.6 12.63 119711455 12.63 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20250731 0 21.83 22.1 21.57 21.78 4491000 21.78 down down correct
600149.SHG Langfang Development Co. Ltd 20250731 0 5.46 5.49 5.35 5.36 12397801 5.36 down down correct
600150.SHG China CSSC Holdings Limited 20250731 0 34.61 34.82 34.14 34.33 54674366 34.33 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250731 0 7.36 7.41 7.16 7.2 20811435 7.2 down down correct
600152.SHG Veken Technology Co. Ltd 20250731 0 6.46 6.54 6.45 6.47 13998900 6.47 up up correct
600153.SHG Xiamen C&D Inc 20250731 0 10.39 10.4 10.1 10.14 28190558 10.14 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20250731 0 7.41 7.52 7.27 7.3 39605668 7.3 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20250731 0 6.82 6.95 6.71 6.73 13131554 6.73 down down correct
600157.SHG Wintime Energy Co.Ltd 20250731 0 1.46 1.47 1.42 1.43 612572657 1.43 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20250731 0 9.21 9.36 9.13 9.22 36012215 9.22 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250731 0 2.9 2.9 2.77 2.79 19505102 2.79 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20250731 0 26.61 27.35 26.57 26.77 28030254 26.77 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250731 0 20.33 20.55 19.98 20.02 17883137 20.02 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250731 0 1.72 1.73 1.67 1.68 29831268 1.68 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20250731 0 5.3 5.3 5.16 5.19 15183575 5.19 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250731 0 4.23 4.33 4.23 4.28 5295200 4.28 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20250731 0 2.76 2.76 2.69 2.69 98272700 2.69 down up incorrect
600167.SHG Luenmei Quantum Co.Ltd 20250731 0 6.13 6.14 5.95 6 9547065 6 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250731 0 4.84 4.84 4.72 4.74 8006960 4.74 down up incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250731 0 2.42 2.42 2.35 2.35 69850809 2.35 down up incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20250731 0 2.47 2.48 2.41 2.42 152081336 2.42 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20250731 0 34.8 35.2 34.12 34.17 25876314 34.17 down up incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250731 0 4.4 4.51 4.36 4.43 74531386 4.43 up down incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20250731 0 6.29 6.34 6.17 6.18 10444000 6.18 down up incorrect
600176.SHG China Jushi Co. Ltd 20250731 0 12.63 12.7 12.31 12.39 35714964 12.39 down down correct
600177.SHG Youngor Group Co.Ltd 20250731 0 7.46 7.47 7.32 7.35 27015840 7.35 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250731 0 14.11 14.4 13.9 13.97 31611756 13.97 down down correct
600179.SHG Antong Holdings Co. Ltd 20250731 0 3.13 3.14 3.06 3.08 40804391 3.08 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20250731 0 4.59 4.6 4.49 4.49 17386800 4.49 down down correct
600182.SHG Giti Tire Corporation 20250731 0 16.1 16.1 15.7 15.73 3405400 15.73 down down correct
600183.SHG Shengyi Technology Co. Ltd 20250731 0 41.98 43.63 41.98 42.92 45227497 42.92 up down incorrect
600184.SHG North Electro 20250731 0 19.59 21.63 19.5 20.95 50875382 20.95 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20250731 0 5.85 5.85 5.76 5.78 22567901 5.78 down up incorrect
600186.SHG Lotus Health Group Company 20250731 0 6.05 6.22 6.04 6.18 96902728 6.18 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250731 0 3.11 3.11 3.05 3.06 33812500 3.06 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20250731 0 12.89 12.9 12.5 12.62 51155059 12.62 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20250731 0 7.4 7.42 7.25 7.28 11150211 7.28 down down correct
600190.SHG Jinzhou Port Co. Ltd 20250731 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20250731 0 7.67 7.73 7.58 7.72 6094377 7.72 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250731 0 9.95 10.07 9.76 9.89 32313244 9.89 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250731 0 3.99 4.07 3.98 3.99 7036300 3.99
600195.SHG China Animal Husbandry Industry Co. Ltd 20250731 0 7.75 7.77 7.62 7.64 11918925 7.64 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250731 0 28.02 28.31 27.46 27.59 70523257 27.2697 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250731 0 14.82 14.86 14.57 14.59 5898580 14.59 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20250731 0 8.52 8.68 8.41 8.45 21763553 8.45 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250731 0 10.63 10.64 10.38 10.42 14024900 10.42 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250731 0 1.19 1.31 1.19 1.31 161462522 1.31 up up correct
600201.SHG Jinyu Bio 20250731 0 8.61 8.74 8.52 8.57 33272600 8.57 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20250731 0 5.68 6.28 5.67 5.97 58697501 5.97 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20250731 0 10.67 10.99 10.53 10.61 56338501 10.61 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20250731 0 19.01 19.12 18.74 18.77 39290365 18.77 down down correct
600207.SHG Henan Ancai Hi 20250731 0 4.88 4.95 4.79 4.82 28015600 4.82 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20250731 0 4.12 4.12 4.12 4.12 0 4.12
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250731 0 6.39 6.4 6.28 6.29 22928000 6.29 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250731 0 41.31 43.5 41.1 42.58 19977859 42.58 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250731 0 9.22 9.45 9.02 9.07 24943055 9.07 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20250731 0 7.32 7.44 7.27 7.3 6939512 7.3 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20250731 0 16.31 16.63 15.85 15.92 55568343 15.92 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20250731 0 4.52 4.53 4.43 4.45 20872211 4.45 down up incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20250731 0 9 9.06 8.86 8.88 6068721 8.88 down up incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250731 0 4.05 4.06 3.91 3.93 171856474 3.93 down up incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20250731 0 1.53 1.53 1.47 1.48 554922499 1.48 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250731 0 6.33 6.33 6.18 6.2 17494801 6.2 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20250731 0 8.51 8.59 8.33 8.36 20430335 8.36 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250731 0 2.75 2.79 2.73 2.77 59659678 2.77 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250731 0 2.43 2.45 2.37 2.39 23692100 2.39 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250731 0 4.15 4.25 4.11 4.12 5694500 4.12 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20250731 0 7.04 7.06 6.92 6.95 6227821 6.95 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20250731 0 14.23 14.65 13.9 14.43 40204724 14.43 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250731 0 2.14 2.15 2.03 2.05 31670830 2.05 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250731 0 6.31 6.4 6.22 6.23 10092500 6.23 down down correct
600233.SHG YTO Express Group Co.Ltd 20250731 0 15.59 15.59 14.69 14.73 45423923 14.73 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250731 0 9.14 9.21 8.96 9.02 3708400 9.02 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20250731 0 6.44 6.51 6.35 6.38 6594700 6.38 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250731 0 6.47 6.48 6.33 6.35 16148427 6.35 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20250731 0 7.58 7.7 7.51 7.54 19377200 7.54 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250731 0 7.35 7.59 7.3 7.59 16977833 7.59 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250731 0 2.53 2.54 2.47 2.48 26275425 2.48 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250731 0 8.33 8.42 8.25 8.28 5866100 8.28 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250731 0 3.1 3.23 3.1 3.18 11217900 3.18 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250731 0 7.06 7.21 7 7.03 44237499 7.03 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250731 0 3.93 3.95 3.87 3.89 27212029 3.89 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250731 0 5.83 5.86 5.74 5.74 9959900 5.74 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250731 0 12.16 12.16 11.7 11.74 25924700 11.74 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250731 0 8.03 8.04 7.84 7.91 12229890 7.91 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250731 0 2.73 2.74 2.69 2.72 51505945 2.72 down up incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20250731 0 3.6 3.69 3.52 3.63 177188053 3.63 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20250731 0 5.51 5.51 5.41 5.42 104123881 5.42 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20250731 0 5.42 5.45 5.32 5.34 32538527 5.34 down up incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20250731 0 14.17 14.18 13.86 13.93 15471800 13.93 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250731 0 61.21 62.89 61.03 61.34 13451016 61.34 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20250731 0 3.39 3.4 3.32 3.34 19063457 3.34 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250731 0 22.51 23.07 22.51 22.7 5607100 22.7 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250731 0 18.43 18.43 18.16 18.27 395177 18.27 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250731 0 4.89 4.9 4.59 4.63 82045634 4.63 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250731 0 11.69 11.75 11.35 11.39 39497000 11.39 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20250731 0 9.25 9.37 9.23 9.3 30277935 9.3 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250731 0 5.12 5.13 5.05 5.07 16893607 5.07 down down correct
600271.SHG Aisino Corporation 20250731 0 9.24 9.33 9.18 9.21 15166608 9.21 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20250731 0 14.34 14.34 14 14.04 4373501 14.04 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250731 0 9.05 9.05 8.85 8.88 15450155 8.88 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250731 0 63.4 64.25 62.5 62.9 74203875 62.9 down down correct
600278.SHG Orient International Enterprise Ltd 20250731 0 7.51 7.51 7.35 7.39 8542734 7.39 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20250731 0 5.66 5.67 5.56 5.57 9547110 5.57 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250731 0 3.5 3.51 3.44 3.46 25794500 3.46 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20250731 0 6.95 6.96 6.77 6.78 24909400 6.78 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20250731 0 4.7 4.72 4.52 4.55 44946413 4.55 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250731 0 10.42 10.42 10.02 10.08 23798765 10.08 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20250731 0 7.03 7.15 6.81 6.85 35837102 6.85 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250731 0 23.29 23.3 22.72 22.8 7496545 22.8 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20250731 0 5.61 5.74 5.61 5.63 7386801 5.63 up up correct
600288.SHG Daheng New Epoch Technology Inc 20250731 0 12.88 13.2 12.77 12.84 39992383 12.84 down down correct
600289.SHG Bright Oceans Inter 20250731 0 6.47 6.6 6.43 6.44 5017816 6.44 down down correct
600292.SHG Spic Yuanda Environmental 20250731 0 12.17 12.18 11.96 11.98 11153900 11.98 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250731 0 3.14 3.14 3.03 3.05 37314027 3.05 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250731 0 10.13 10.21 9.96 10.15 23149054 10.15 up up correct
600298.SHG Angel Yeast Co. Ltd 20250731 0 34.8 34.87 34.24 34.32 9243906 34.32 down down correct
600299.SHG Bluestar Adisseo Company 20250731 0 10.1 10.14 9.88 9.91 10587410 9.91 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20250731 0 3.52 3.52 3.43 3.44 47642300 3.44 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20250731 0 22.45 22.45 21.75 21.94 11440700 21.94 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20250731 0 7.13 7.58 6.75 6.97 66508840 6.97 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250731 0 3.64 3.69 3.5 3.52 31122277 3.52 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20250731 0 7.92 7.92 7.76 7.77 9440324 7.77 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250731 0 1.85 1.86 1.75 1.76 152428505 1.76 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250731 0 3.58 3.58 3.49 3.5 13098200 3.5 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20250731 0 63.8 63.8 61.82 62.31 51526496 62.31 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250731 0 4.15 4.16 4.06 4.07 24530191 4.07 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20250731 0 15.86 15.92 15.6 15.67 25156245 15.67 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250731 0 6.45 6.47 6.34 6.38 25713200 6.38 down up incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20250731 0 22.37 22.37 21.89 22.03 9371928 22.03 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250731 0 41.95 42.86 41.43 41.68 18219295 41.68 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20250731 0 10 10.08 9.72 9.77 34881700 9.77 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250731 0 6.99 6.99 6.77 6.81 8287329 6.81 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250731 0 4.58 4.6 4.54 4.56 38108361 4.56 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250731 0 2.86 2.87 2.82 2.83 13240110 2.83 down down correct
600323.SHG Grandblue Environment Co. Ltd 20250731 0 27.3 27.3 26.53 26.77 5179312 26.77 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250731 0 4.93 4.94 4.78 4.79 61822560 4.79 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20250731 0 17.86 19.5 17.5 19.15 444036489 19.15 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250731 0 5.04 5.04 4.94 4.96 23825776 4.96 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250731 0 8.02 8.07 7.81 7.85 26021882 7.85 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250731 0 37.8 37.99 37.12 37.19 6991507 37.19 down down correct
600330.SHG TDG Holding Co. Ltd 20250731 0 8.05 8.27 7.99 8.05 84480736 8.05
600331.SHG Sichuan Hongda Co.Ltd 20250731 0 9.51 9.65 9.38 9.42 36401267 9.42 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250731 0 26.92 27.14 26.74 26.86 13131925 26.86 down down correct
600333.SHG Changchun Gas Co. Ltd 20250731 0 4.98 4.99 4.88 4.93 11745500 4.93 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20250731 0 6.49 6.49 6.34 6.37 14866083 6.37 down down correct
600336.SHG Aucma Co.Ltd 20250731 0 7.02 7.07 6.88 6.89 15420900 6.89 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20250731 0 2.03 2.04 1.97 1.98 21231500 1.98 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20250731 0 12.01 12.07 11.66 11.75 45495935 11.75 down down correct
600339.SHG China Petroleum Engineering Corporation 20250731 0 3.52 3.52 3.41 3.43 60590887 3.43 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20250731 0 2.22 2.23 2.17 2.17 98204280 2.17 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20250731 0 14.61 15.28 14.6 14.92 38324232 14.92 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250731 0 25.28 27.7 25.16 25.78 23532095 25.78 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20250731 0 16.08 16.08 15.35 15.45 22705458 15.45 down up incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250731 0 7.03 7.03 6.8 6.84 43003852 6.84 down up incorrect
600350.SHG Shandong Hi 20250731 0 10.18 10.18 10.02 10.08 16220474 9.6629 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250731 0 7.1 7.7 7.06 7.5 104636095 7.5 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250731 0 10.79 10.84 10.56 10.59 28500239 10.59 down up incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250731 0 12.54 12.94 12.5 12.61 37522006 12.61 up down incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250731 0 6.71 6.74 6.58 6.69 44448666 6.69 down down correct
600355.SHG Routon Electronic Co. Ltd 20250731 0 2.7 2.7 2.62 2.64 17347602 2.64 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250731 0 8.9 8.95 8.76 8.79 6000300 8.79 down down correct
600358.SHG China United Travel Co.Ltd 20250731 0 5.99 5.99 5.92 5.93 6865200 5.93 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250731 0 7.23 7.24 7.02 7.04 9667139 7.04 down down correct
600360.SHG Jilin Sino 20250731 0 8.99 9 8.38 8.68 59392505 8.68 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250731 0 4.12 4.12 4.01 4.02 42423704 4.02 down down correct
600362.SHG Jiangxi Copper Company Limited 20250731 0 23 23 22.4 22.48 48630532 22.48 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20250731 0 55.56 55.92 54.55 54.84 9310763 54.84 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20250731 0 3.12 3.15 3.01 3.02 8702400 3.02 down up incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20250731 0 12.05 12.22 11.83 11.89 54757688 11.89 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20250731 0 15.25 15.41 15.04 15.09 13290206 15.09 down up incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250731 0 4.38 4.38 4.28 4.29 28466883 4.29 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20250731 0 4.64 4.66 4.5 4.54 53151578 4.54 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250731 0 1.96 1.97 1.91 1.92 20744100 1.92 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20250731 0 9.63 9.64 9.32 9.35 12113730 9.35 down down correct
600372.SHG China Avionics Systems Co.Ltd 20250731 0 12.8 12.84 12.48 12.55 69033606 12.55 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250731 0 10.11 10.14 9.96 9.99 16200729 9.99 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20250731 0 6.82 6.89 6.66 6.67 24132400 6.67 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20250731 0 2.69 2.71 2.6 2.62 43047443 2.62 down down correct
600377.SHG Jiangsu Expressway Company Limited 20250731 0 14.37 14.4 14.12 14.16 8885933 14.16 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250731 0 26.07 26.58 25.53 25.67 14453459 25.67 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250731 0 13.75 14.19 13.55 13.92 9845989 13.92 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250731 0 12.68 12.89 12.59 12.7 35692506 12.7 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250731 0 4.27 4.31 4.21 4.23 4816600 4.23 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250731 0 5.51 5.51 5.31 5.33 7172616 5.33 down down correct
600383.SHG Gemdale Corporation 20250731 0 3.93 3.94 3.75 3.76 181297609 3.76 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20250731 0 4.73 4.92 4.64 4.65 23977896 4.65 down down correct
600388.SHG Fujian Longking Co. Ltd 20250731 0 12.02 12.18 11.95 12 8265361 12 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250731 0 22.83 22.84 22.32 22.45 6346223 22.45 down down correct
600390.SHG Minmetals Capital Company Limited 20250731 0 6.09 6.14 5.95 5.99 71860235 5.99 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250731 0 32.5 32.77 31.34 31.48 37240854 31.48 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20250731 0 21.7 22.3 21.44 21.76 234185025 21.76 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250731 0 5.09 5.11 4.96 4.99 21457752 4.99 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250731 0 3.45 3.45 3.38 3.4 36902620 3.4 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250731 0 6.18 6.18 6.09 6.11 16194920 6.11 down down correct
600398.SHG Hla Group Corp.Ltd 20250731 0 6.99 6.99 6.78 6.82 46746306 6.82 down down correct
600399.SHG Fushun Special Steel Co.LTD 20250731 0 5.71 5.72 5.6 5.63 58190713 5.63 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250731 0 2.24 2.24 2.18 2.19 32030900 2.19 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20250731 0 3.91 3.91 3.78 3.78 26306500 3.78 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20250731 0 6.57 6.76 6.49 6.5 35552724 6.5 down down correct
600406.SHG NARI Technology Co. Ltd 20250731 0 21.97 22.03 21.87 21.88 44601547 21.88 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20250731 0 2.51 2.53 2.29 2.32 127880167 2.32 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250731 0 5.67 5.68 5.41 5.48 54096612 5.48 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20250731 0 10.48 11.2 10.44 10.92 260697703 10.92 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250731 0 21.01 21.63 20.99 21.3 36086391 21.3 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250731 0 14.08 14.59 13.72 13.96 49987786 13.96 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250731 0 49.89 50.6 48.89 49.5 67793864 49.5 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250731 0 10.85 10.91 10.58 10.65 6967448 10.65 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250731 0 11.52 11.8 11.41 11.47 31235239 11.47 down up incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20250731 0 6.09 6.18 6.01 6.08 2758501 6.08 down up incorrect
600422.SHG KPC Pharmaceuticals Inc 20250731 0 14.69 14.96 14.53 14.64 18442314 14.64 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250731 0 3.71 3.74 3.59 3.62 33893700 3.62 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250731 0 4.16 4.16 4.02 4.04 47007666 4.04 down down correct
600426.SHG Shandong Hualu 20250731 0 24.8 24.87 23.81 23.98 22368780 23.98 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250731 0 6.8 6.8 6.67 6.69 28973200 6.69 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250731 0 4.78 4.78 4.64 4.64 30639301 4.64 down down correct
600433.SHG Guangdong Guanhao High 20250731 0 3.17 3.18 3.1 3.12 20654309 3.12 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20250731 0 17.01 18.16 17.01 17.88 147270710 17.88 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250731 0 202.38 202.39 198.55 198.99 3264766 198.99 down down correct
600438.SHG Tongwei Co. Ltd 20250731 0 21.35 21.38 20.01 20.43 152609797 20.43 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250731 0 3.21 3.26 3.13 3.15 49491440 3.15 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250731 0 17.51 17.59 17.23 17.28 5642600 17.28 down down correct
600446.SHG Shenzhen Kingdom Sci 20250731 0 19.43 19.72 18.83 19.02 49827645 19.02 down down correct
600448.SHG Huafang Co. Ltd 20250731 0 3.36 3.38 3.3 3.31 31907516 3.31 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20250731 0 13.9 14.17 13.63 13.66 9905319 13.66 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250731 0 9.11 9.16 9.04 9.12 16247650 9.12 up up correct
600455.SHG But'one Information CorporationXi'an 20250731 0 28.43 28.66 28.09 28.33 1813900 28.33 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20250731 0 31.6 31.75 30.8 30.9 11298607 30.9 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250731 0 12.79 12.97 12.71 12.78 6952058 12.78 down down correct
600459.SHG Sino 20250731 0 15.48 15.48 15.07 15.11 21710660 15.11 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250731 0 25.89 26.15 25.48 25.59 32827624 25.59 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250731 0 9.43 9.45 9.26 9.28 8687182 9.28 down down correct
600463.SHG Beijing Airport High 20250731 0 12.2 12.2 11.41 11.56 26619001 11.56 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250731 0 2.43 2.43 2.35 2.36 63075800 2.36 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250731 0 6.54 6.6 6.45 6.47 28630440 6.47 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20250731 0 5.96 5.96 5.81 5.84 5326550 5.84 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250731 0 5.8 5.8 5.63 5.65 16621999 5.65 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250731 0 14.16 14.35 13.97 14.12 13552879 14.12 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20250731 0 18.21 18.44 18.09 18.12 6180601 18.12 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250731 0 2.71 2.72 2.64 2.65 35830237 2.65 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20250731 0 5.71 5.78 5.63 5.66 28798299 5.66 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250731 0 11.25 11.34 11.05 11.1 23505464 11.1 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20250731 0 11.73 11.97 11.61 11.66 21845962 11.66 down down correct
600481.SHG Shuangliang Eco 20250731 0 5.69 5.8 5.53 5.57 68495496 5.57 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250731 0 23.07 23.19 22.71 22.84 18010010 22.84 down down correct
600483.SHG Fujian Funeng Co. Ltd 20250731 0 9.53 9.56 9.42 9.45 21162251 9.45 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250731 0 68.09 68.44 65.05 66.03 5472496 66.03 down down correct
600487.SHG Hengtong Optic 20250731 0 16.25 16.55 15.86 15.93 92209473 15.93 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250731 0 4.61 4.66 4.56 4.61 13906821 4.61
600489.SHG Zhongjin Gold Corp. Ltd 20250731 0 14.55 14.56 14.25 14.32 84037470 14.32 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20250731 0 4.3 4.32 4.28 4.29 37982745 4.29 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20250731 0 3.47 3.5 3.43 3.44 24709000 3.44 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250731 0 6.64 6.71 6.49 6.52 6283106 6.52 down down correct
600495.SHG Jinxi Axle Company Limited 20250731 0 5.05 5.09 4.95 4.97 36756392 4.97 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250731 0 3.35 3.37 3.26 3.27 30156300 3.27 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250731 0 5.61 5.63 5.46 5.47 103746025 5.47 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250731 0 21.89 22.78 21.77 22.46 60512734 22.46 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20250731 0 10.83 10.91 10.59 10.63 13447500 10.63 down down correct
600500.SHG Sinochem International Corporation 20250731 0 4.19 4.23 4.05 4.06 83784152 4.06 down down correct
600501.SHG Aerosun Corporation 20250731 0 21.61 23.77 21.4 23.77 24354557 23.77 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250731 0 4.94 4.95 4.86 4.87 22638188 4.87 down down correct
600503.SHG Deluxe Family Co. Ltd 20250731 0 2.66 2.66 2.56 2.57 38763700 2.57 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250731 0 14.84 14.84 14.39 14.46 12235927 14.46 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20250731 0 19.39 19.98 19.3 19.62 8331609 19.62 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20250731 0 5.81 5.9 5.62 5.85 60493327 5.85 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250731 0 12.15 12.19 11.93 11.97 5768674 11.97 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250731 0 6.56 6.56 6.44 6.46 18896614 6.46 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20250731 0 5.47 5.49 5.34 5.38 16170201 5.38 down down correct
600511.SHG China National Medicines Corporation Ltd 20250731 0 30.01 30.06 29.4 29.45 6859468 29.45 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20250731 0 2.37 2.37 2.31 2.32 25457200 2.32 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250731 0 18.5 18.79 17.55 17.64 46022198 17.64 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250731 0 4.06 4.08 3.9 3.93 190853770 3.93 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250731 0 4.88 4.89 4.78 4.79 32389147 4.79 down down correct
600517.SHG State Grid Yingda Co.Ltd 20250731 0 5.41 5.43 5.29 5.32 26704295 5.32 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250731 0 2.1 2.11 2.06 2.07 227497259 2.07 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20250731 0 1443 1444.87 1418 1421.67 5179751 1421.67 down up incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20250731 0 29.15 29.34 28.61 28.68 3795100 28.68 down up incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250731 0 22.91 23.65 22.08 22.28 51895171 22.28 down up incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250731 0 13.9 14.3 13.8 13.85 113544965 13.85 down up incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250731 0 15.42 15.73 15.24 15.34 12107523 15.34 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20250731 0 3.13 3.17 3.12 3.15 12002000 3.15 up down incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250731 0 4.91 4.93 4.81 4.81 10569577 4.81 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250731 0 2.16 2.16 2.09 2.1 52322030 2.1 down up incorrect
600528.SHG China Railway Hi 20250731 0 9.15 9.3 9.02 9.08 98213954 9.08 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250731 0 23.16 23.18 22.67 22.74 14790796 22.74 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250731 0 9.04 9.06 8.31 8.33 20253800 8.33 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250731 0 8.09 8.46 8.05 8.14 73016214 8.14 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20250731 0 2.79 2.79 2.69 2.7 24108400 2.7 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250731 0 16.43 16.71 16.3 16.39 17943284 16.39 down down correct
600536.SHG China National Software & Service Company Limited 20250731 0 46.98 48.51 46.94 47.35 25089563 47.35 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250731 0 3.76 3.85 3.65 3.7 165201987 3.7 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250731 0 6.46 6.53 6.32 6.42 17540600 6.42 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250731 0 13.1 13.88 13.1 13.73 16670101 13.73 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250731 0 4.99 5.01 4.84 4.85 22183900 4.85 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250731 0 6.42 6.47 6.38 6.41 8907801 6.41 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20250731 0 2.39 2.4 2.33 2.35 19585300 2.35 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250731 0 9.9 9.9 9.53 9.59 43840600 9.59 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20250731 0 29.73 29.73 29.16 29.37 34098568 29.37 down down correct
600548.SHG Shenzhen Expressway Company Limited 20250731 0 10.39 10.43 10.25 10.32 3982914 10.32 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20250731 0 23.67 23.94 23 23.22 52561025 23.22 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250731 0 8.78 8.86 8.66 8.67 33961302 8.67 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20250731 0 9.48 9.75 9.35 9.54 35962751 9.54 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20250731 0 11.81 12.12 11.81 11.96 36088773 11.96 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250731 0 5.11 5.22 5.08 5.09 59490334 5.09 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250731 0 16.6 18.32 16.47 17.66 69446982 17.66 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20250731 0 5.44 5.47 5.4 5.42 18798900 5.42 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250731 0 16.95 16.95 16.72 16.78 13249226 16.78 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250731 0 16.66 16.81 16.41 16.49 3062500 16.49 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20250731 0 6.78 6.82 6.63 6.67 6296700 6.67 down down correct
600562.SHG Glarun Technology Co. Ltd 20250731 0 30.8 31.48 30.06 30.26 13252960 30.26 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20250731 0 111.66 113.7 109.51 109.93 2254339 109.93 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250731 0 27.55 27.58 26.85 26.85 10156191 26.85 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20250731 0 1.92 1.92 1.88 1.89 143318401 1.89 down up incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250731 0 1.7 1.71 1.64 1.64 20500049 1.64 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20250731 0 2.52 2.52 2.34 2.34 80005663 2.34 down up incorrect
600570.SHG Hundsun Technologies Inc 20250731 0 36.77 37.86 35.94 36.2 119681386 36.2 down down correct
600571.SHG Sunyard Technology Co. Ltd 20250731 0 18.1 18.4 17.9 17.96 24482757 17.96 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250731 0 4.68 4.72 4.64 4.65 36698510 4.65 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250731 0 12.11 12.11 11.82 11.84 3245611 11.84 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20250731 0 3.59 3.59 3.51 3.52 43311011 3.52 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250731 0 7.75 7.83 7.66 7.72 16926098 7.72 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250731 0 7.7 7.77 7.57 7.62 59099128 7.62 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20250731 0 4.29 4.3 4.24 4.25 36387400 4.25 down down correct
600579.SHG KraussMaffei Company Limited 20250731 0 11.13 11.13 10.45 11.13 89805960 11.13
600580.SHG Wolong Electric Drive Group Co. Ltd 20250731 0 22.84 23.46 22.69 22.83 79787292 22.83 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250731 0 4.56 4.59 4.21 4.26 208583366 4.26 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250731 0 6.32 6.32 6.17 6.17 37436155 6.17 down up incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20250731 0 5.65 5.66 5.48 5.51 50561301 5.51 down up incorrect
600584.SHG JCET Group Co. Ltd 20250731 0 35.5 35.98 34.79 35.07 61067918 35.07 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20250731 0 24.1 24.11 23.4 23.55 63239938 23.55 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250731 0 5.18 5.23 5.05 5.08 30643234 5.08 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20250731 0 16.8 16.99 16.55 16.61 17791351 16.61 down up incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20250731 0 14.87 16.13 14.86 15.84 179576962 15.84 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250731 0 8.11 8.31 8.1 8.2 105944251 8.2 up down incorrect
600590.SHG Tellhow Sci 20250731 0 9.42 9.63 9.36 9.43 44755480 9.43 up down incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250731 0 21.53 21.94 21.38 21.49 12984155 21.49 down up incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250731 0 32.7 32.71 31.68 31.94 7402371 31.94 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250731 0 4.3 4.47 4.28 4.39 40767240 4.39 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250731 0 4.65 4.67 4.51 4.6 98298106 4.6 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250731 0 10.41 10.48 10.08 10.14 47580140 10.14 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20250731 0 8.71 8.71 8.51 8.54 26487689 8.54 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20250731 0 15.25 15.5 14.87 14.94 55527813 14.94 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20250731 0 7.8 7.84 7.63 7.65 3014400 7.65 down down correct
600600.SHG Tsingtao Brewery Company Limited 20250731 0 68.99 68.99 67.8 67.92 10187159 67.92 down down correct
600601.SHG Founder Technology Group Corp 20250731 0 6.09 6.37 6.05 6.1 406819013 6.1 up up correct
600602.SHG INESA Intelligent Tech Inc 20250731 0 22.1 22.65 22.1 22.19 35928470 22.19 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20250731 0 7.58 7.68 7.57 7.6 8604722 7.6 up up correct
600604.SHG Shanghai Shibei Hi 20250731 0 5.77 5.78 5.65 5.67 31224033 5.67 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20250731 0 38.25 38.69 36.65 36.76 4177880 36.76 down down correct
600606.SHG Greenland Holdings Corporation Limited 20250731 0 1.98 1.99 1.91 1.93 244326960 1.93 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20250731 0 3.92 3.92 3.84 3.87 1433000 3.87 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20250731 0 5.07 5.1 4.99 5 23801901 5 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20250731 0 12.7 12.82 12.44 12.5 35834963 12.5 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250731 0 6.28 6.33 6.21 6.23 41785918 6.23 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20250731 0 47.88 47.88 46.84 47.05 2858762 47.05 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250731 0 7.04 7.15 6.95 6.98 13569735 6.98 down up incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250731 0 12.59 13.12 12.54 12.74 8743300 12.74 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20250731 0 5.69 5.71 5.56 5.59 12368100 5.59 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250731 0 2.82 2.83 2.75 2.76 25213115 2.76 down up incorrect
600618.SHG Shanghai Chlor 20250731 0 10.39 10.39 10.03 10.09 12622317 10.09 down up incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20250731 0 15.45 16.2 15.13 15.51 99154529 15.51 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20250731 0 6.29 6.32 6.19 6.21 9778041 6.21 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20250731 0 15.7 16.08 15.42 15.47 30869800 15.47 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20250731 0 3.08 3.09 2.95 2.97 104633070 2.97 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20250731 0 8.51 8.53 8.22 8.31 21612881 8.31 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250731 0 7.15 7.22 7.12 7.19 13498447 7.19 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20250731 0 3.87 3.92 3.8 3.82 16454115 3.82 down down correct
600628.SHG Shanghai New World Co. Ltd 20250731 0 7.66 7.67 7.51 7.52 7539500 7.52 down up incorrect
600629.SHG Arcplus Group PLC 20250731 0 11.57 12.66 11.48 12.45 125682825 12.45 up down incorrect
600630.SHG Shanghai Dragon Corporation 20250731 0 8.74 8.75 8.53 8.57 12712234 8.57 down up incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250731 0 14.06 14.19 13.82 13.86 38970324 13.86 down up incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250731 0 4.23 4.23 4.11 4.12 42554080 4.084 down up incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20250731 0 8.34 8.41 8.26 8.34 2836710 8.34
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250731 0 7.82 7.85 7.67 7.7 32557827 7.7 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250731 0 6 6 5.8 5.83 14164160 5.7931 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250731 0 11.01 11.01 10.73 10.78 7592239 10.4585 down down correct
600640.SHG Besttone Holding Co.Ltd 20250731 0 12.71 12.88 12.59 12.68 6944465 12.68 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250731 0 14.8 14.98 14.54 14.62 13898000 14.62 down down correct
600642.SHG Shenergy Company Limited 20250731 0 8.19 8.22 8.1 8.17 37449252 8.17 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20250731 0 6.14 6.19 6.01 6.05 30198545 6.05 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20250731 0 14 14.01 13.51 13.56 25004018 13.56 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250731 0 27.14 27.8 26.2 26.5 17621043 26.5 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250731 0 11.3 11.3 11.1 11.15 4722102 11.15 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20250731 0 4.51 4.52 4.33 4.35 49162396 4.35 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250731 0 16.53 16.72 16.45 16.5 15643300 16.3897 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250731 0 5.78 6.12 5.49 5.7 207909771 5.7 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250731 0 1.93 1.94 1.88 1.89 33931599 1.89 down down correct
600654.SHG China Security Co. Ltd 20250731 0 3.02 3.07 2.97 2.99 35255616 2.99 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250731 0 5.8 5.83 5.73 5.76 13732820 5.76 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20250731 0 3.95 3.98 3.82 3.85 30451723 3.85 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250731 0 4.88 5.17 4.82 4.95 77073894 4.95 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250731 0 55.3 55.47 54.55 54.66 13276500 54.66 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250731 0 11.14 11.27 10.99 11.01 10100824 11.01 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250731 0 5.81 5.84 5.7 5.7 14374615 5.7 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250731 0 8.95 8.97 8.76 8.79 17104978 8.79 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250731 0 4.08 4.13 4.02 4.05 70764624 4.05 down down correct
600665.SHG Tande Co. Ltd 20250731 0 3.36 3.36 3.21 3.22 15263360 3.22 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20250731 0 3.62 3.9 3.61 3.8 329947575 3.8 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20250731 0 6.67 6.73 6.55 6.59 23926203 6.59 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250731 0 12.66 12.73 12.46 12.53 19139977 12.53 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250731 0 14.15 14.29 13.82 13.96 4302800 13.96 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250731 0 14.52 15.14 14.45 14.82 49085319 14.82 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250731 0 15.9 15.93 15.53 15.59 41550746 15.59 down down correct
600675.SHG China Enterprise Company Limited 20250731 0 3.03 3.03 2.91 2.92 46508503 2.92 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250731 0 5.22 5.23 5.14 5.18 40463680 5.18 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20250731 0 9.5 9.57 9.31 9.35 26899507 9.35 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250731 0 12.81 12.92 12.58 12.63 5521500 12.63 down down correct
600681.SHG Bestsun Energy Co. Ltd 20250731 0 3.67 3.67 3.59 3.61 13968680 3.61 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250731 0 7.45 7.57 7.36 7.48 48333849 7.48 up up correct
600683.SHG Metro Land Corporation Ltd 20250731 0 4.18 4.21 4.04 4.06 14362100 4.06 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250731 0 5.24 5.42 5.02 5.42 147642807 5.42 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250731 0 28.08 28.14 27.35 27.45 15072006 27.45 down up incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250731 0 12.4 12.53 12.31 12.34 13474857 12.34 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250731 0 2.93 2.93 2.86 2.87 51565777 2.87 down up incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250731 0 12.51 12.58 12.31 12.48 3826445 12.48 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20250731 0 25.57 25.57 24.75 24.84 52717833 24.84 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20250731 0 2.5 2.51 2.44 2.45 18728165 2.45 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20250731 0 8.05 8.1 7.84 7.9 12267700 7.9 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250731 0 5.91 5.91 5.81 5.82 15538291 5.82 down down correct
600694.SHG Dashang Co. Ltd 20250731 0 19.97 19.97 19.51 19.56 5544880 19.56 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20250731 0 5.56 5.63 5.46 5.47 5252440 5.47 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250731 0 12.54 12.6 12.26 12.31 4106400 12.31 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20250731 0 10.38 10.78 10.29 10.48 85188471 10.48 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20250731 0 17.94 18.96 17.94 18.33 59133903 18.33 up up correct
600702.SHG Shede Spirits Co. Ltd 20250731 0 52.87 52.87 51.75 51.84 6342753 51.84 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20250731 0 12.7 12.75 12.42 12.5 40453367 12.5 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20250731 0 5.53 5.54 5.38 5.39 82393871 5.39 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250731 0 10.58 10.59 10.34 10.38 11603135 10.38 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20250731 0 6.26 6.3 6.12 6.15 34370300 6.15 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20250731 0 3.64 3.66 3.55 3.55 36613630 3.55 down down correct
600710.SHG Sumec Corporation Limited 20250731 0 10.54 10.72 10.44 10.49 13978660 10.49 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20250731 0 7.7 7.79 7.5 7.53 104866202 7.53 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20250731 0 6.9 6.91 6.6 6.62 33784300 6.62 down up incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20250731 0 5.29 5.31 5.18 5.2 14331406 5.2 down up incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250731 0 12.05 12.05 11.77 11.81 8194701 11.81 down up incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20250731 0 2.4 2.42 2.31 2.32 48393700 2.32 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250731 0 3.88 3.88 3.77 3.79 12272700 3.79 down down correct
600717.SHG Tianjin Port Co. Ltd 20250731 0 4.72 4.72 4.61 4.62 29762322 4.62 down down correct
600718.SHG Neusoft Corporation 20250731 0 9.81 10 9.78 9.83 25514786 9.83 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20250731 0 6.51 6.51 6.4 6.4 8055100 6.4 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250731 0 8.18 8.2 8.08 8.1 19025383 8.1 down up incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20250731 0 8.43 8.55 8.28 8.32 35521000 8.32 down up incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250731 0 6.03 6.03 5.91 5.93 16894800 5.93 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20250731 0 4.68 4.73 4.61 4.63 11488706 4.63 down down correct
600725.SHG Yunnan Yunwei Company Limited 20250731 0 3.28 3.29 3.19 3.19 18930690 3.19 down down correct
600726.SHG Huadian Energy Company Limited 20250731 0 2.59 2.6 2.52 2.53 40508500 2.53 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20250731 0 8.37 8.5 8.07 8.08 65880749 8.08 down down correct
600728.SHG Pci Technology Group Co.Ltd 20250731 0 5.67 5.83 5.67 5.73 52814400 5.73 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20250731 0 29.48 29.67 29.1 29.2 3562941 29.2 down down correct
600730.SHG China Hi 20250731 0 7.74 8.77 7.74 8.38 75143542 8.38 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250731 0 7.95 8.06 7.61 7.65 36349731 7.65 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250731 0 14.74 14.99 13.83 13.99 66609855 13.99 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250731 0 8.1 8.52 8.08 8.12 192734750 8.12 up up correct
600734.SHG Fujian Start Group Co.Ltd 20250731 0 4.05 4.08 3.95 3.96 57636441 3.96 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20250731 0 8.01 8.25 8.01 8.03 13339000 8.03 up up correct
600736.SHG Suzhou New District Hi 20250731 0 5.53 5.55 5.41 5.44 16011700 5.44 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20250731 0 9.91 9.92 9.76 9.79 18317085 9.79 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250731 0 5.35 5.36 5.29 5.31 16020001 5.31 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20250731 0 12.06 12.11 11.73 11.82 20571309 11.82 down down correct
600740.SHG Shanxi Coking Co. Ltd 20250731 0 4.02 4.02 3.89 3.9 36482672 3.9 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20250731 0 18.07 18.07 17.53 17.58 12807300 17.58 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250731 0 10.34 10.41 10.17 10.22 9899543 10.22 down down correct
600743.SHG Huayuan Property Co.Ltd 20250731 0 2.17 2.17 2.1 2.11 22910801 2.11 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250731 0 6.88 7.05 6.84 6.88 102646708 6.88
600745.SHG Wingtech Technology Co.Ltd 20250731 0 37.36 37.93 36.83 36.96 21784526 36.96 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250731 0 8.26 8.29 8.09 8.1 8293458 8.1 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20250731 0 3.49 3.52 3.36 3.45 24784032 3.45 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20250731 0 28.2 28.2 26.8 28.2 46119769 28.2
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250731 0 22.27 22.28 21.85 21.85 7938366 21.85 down up incorrect
600751.SHG HNA Technology Co.Ltd 20250731 0 3.87 3.89 3.79 3.83 81853406 3.83 down up incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250731 0 6.82 6.83 6.68 6.69 1991400 6.69 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250731 0 22.99 22.99 22.54 22.59 10633691 22.21 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20250731 0 6.38 6.39 6.28 6.3 20625026 6.3 down up incorrect
600756.SHG Inspur Software Co. Ltd 20250731 0 14.93 15.19 14.9 15 9970504 15 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20250731 0 9.59 9.61 9.39 9.43 8424895 9.43 down up incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250731 0 3.98 4.01 3.88 3.9 26697600 3.9 down up incorrect
600759.SHG Geo 20250731 0 2.44 2.45 2.38 2.39 156469599 2.39 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20250731 0 63.2 65.18 63.2 64.72 32822076 64.72 up up correct
600761.SHG Anhui Heli Co. Ltd 20250731 0 18.14 18.14 17.68 17.78 15218273 17.78 down down correct
600763.SHG Topchoice Medical Corporation 20250731 0 46.6 47.15 45.78 46.04 14881817 46.04 down down correct
600764.SHG China Marine Information Electronics Company Limited 20250731 0 35.72 35.72 34.02 34.2 12429662 34.2 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20250731 0 17.3 17.46 17.04 17.15 25586587 17.15 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250731 0 12.47 12.49 12.09 12.16 3639900 12.16 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250731 0 10.48 10.67 10.46 10.58 4633846 10.58 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20250731 0 5.41 5.48 5.38 5.39 19438681 5.39 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250731 0 21.7 21.8 21.25 21.33 12564589 21.33 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20250731 0 11.01 11.05 10.84 10.88 24479402 10.88 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20250731 0 11.33 11.33 11.33 11.33 23614187 11.33
600775.SHG Nanjing Panda Electronics Company Limited 20250731 0 10.7 10.83 10.46 10.8 45509600 10.8 up up correct
600776.SHG Eastern Communications Co. Ltd 20250731 0 11.07 11.24 10.93 10.98 10381873 10.9194 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20250731 0 4.34 4.34 4.16 4.16 54677595 4.16 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250731 0 6.7 6.71 6.58 6.63 9486900 6.63 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20250731 0 42.16 42.23 41.28 41.39 3900647 41.39 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20250731 0 6.1 6.11 5.93 5.95 12918200 5.95 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20250731 0 4.52 4.53 4.29 4.34 90274520 4.34 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20250731 0 12.71 12.72 12.41 12.49 6214857 12.49 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20250731 0 6.52 6.59 6.37 6.41 11156000 6.41 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250731 0 12.18 12.19 11.96 12.03 5635603 12.03 down down correct
600787.SHG CMST Development Co.Ltd 20250731 0 5.96 5.98 5.86 5.89 40017700 5.89 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250731 0 10.57 10.66 10.46 10.5 50236160 10.5 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250731 0 3.84 3.85 3.77 3.78 14060666 3.78 down down correct
600791.SHG BEH 20250731 0 5.05 5.08 4.91 4.93 8529400 4.93 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20250731 0 3.88 3.9 3.77 3.78 31741720 3.78 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20250731 0 25.28 25.28 24.65 24.8 7061700 24.8 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250731 0 4.5 4.53 4.44 4.46 25395000 4.46 down down correct
600795.SHG GD Power Development Co.Ltd 20250731 0 4.69 4.69 4.57 4.58 173595679 4.58 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250731 0 6 6.03 5.84 5.87 8973500 5.87 down down correct
600797.SHG Insigma Technology Co. Ltd 20250731 0 9.41 9.63 9.36 9.39 46770498 9.39 down down correct
600798.SHG Ningbo Marine Company Limited 20250731 0 4.04 4.04 3.94 3.94 42903698 3.94 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250731 0 3.99 4.14 3.92 4.02 36510800 4.02 up up correct
600801.SHG Huaxin Cement Co. Ltd 20250731 0 15.66 16.14 15.34 15.39 55025796 15.39 down down correct
600802.SHG Fujian Cement Inc 20250731 0 5.28 5.33 5.23 5.27 12624352 5.27 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20250731 0 18.6 18.6 18.38 18.43 5041132 18.43 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250731 0 5.6 5.61 5.47 5.51 12982632 5.51 down down correct
600807.SHG Jinan High 20250731 0 3.14 3.18 3.08 3.09 17239898 3.09 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20250731 0 3.65 3.69 3.45 3.47 185596358 3.47 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250731 0 183.51 184.18 178.4 179 11558812 179 down down correct
600810.SHG Shenma Industrial Co. Ltd 20250731 0 9.07 9.24 8.83 8.87 11732118 8.87 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20250731 0 7 7.07 6.84 6.88 45553452 6.88 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20250731 0 7.87 7.95 7.71 7.72 8823652 7.72 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20250731 0 2.86 2.88 2.81 2.82 40596320 2.82 down down correct
600816.SHG Anxin Trust Co. Ltd 20250731 0 2.97 2.99 2.92 2.93 67714316 2.93 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250731 0 12.37 12.41 12.14 12.21 3582800 12.21 down down correct
600818.SHG Zhonglu.Co.Ltd 20250731 0 11.17 11.29 11.02 11.05 4987191 11.05 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250731 0 6.45 6.51 6.26 6.3 18644503 6.3 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250731 0 6.67 6.69 6.59 6.61 50725086 6.61 down down correct
600821.SHG NYOCOR Co. Ltd 20250731 0 5.65 5.65 5.5 5.51 32983900 5.51 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20250731 0 12.23 12.33 12.02 12.11 13964672 12.11 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250731 0 4.29 4.3 4.21 4.22 19786285 4.22 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20250731 0 7.35 7.39 7.18 7.2 25608464 7.2 down down correct
600826.SHG Shanghai Lansheng Corporation 20250731 0 11.03 11.19 10.79 10.85 43005046 10.85 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250731 0 9.85 9.9 9.66 9.84 17277751 9.84 down down correct
600828.SHG Maoye Commercial Co. Ltd 20250731 0 4.24 4.66 4.12 4.66 87754413 4.66 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250731 0 8.52 8.58 8.28 8.28 38814712 8.28 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20250731 0 11.11 11.2 10.68 10.82 22000200 10.82 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250731 0 3.82 3.92 3.82 3.86 6774500 3.86 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250731 0 13.56 13.56 13.14 13.17 8377226 13.17 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20250731 0 8.86 8.91 8.66 8.69 6062688 8.69 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250731 0 25.53 26.49 25.35 25.38 27261727 25.38 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20250731 0 8.68 8.72 8.53 8.58 9789110 8.58 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20250731 0 9.8 9.93 9.8 9.86 95073660 9.86 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20250731 0 6.55 6.88 6.5 6.61 25622562 6.61 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20250731 0 11.2 11.39 11.18 11.22 14948952 11.22 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20250731 0 3.35 3.36 3.25 3.25 22403400 3.25 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20250731 0 24.9 25.13 24.57 24.74 20030937 24.74 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250731 0 10.55 10.65 10.33 10.4 8433643 10.4 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250731 0 11.23 11.39 11.02 11.08 2534900 11.08 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250731 0 9.48 9.49 9.21 9.24 11036415 9.24 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20250731 0 25.49 26.12 25.38 25.52 11428551 25.52 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20250731 0 7.25 7.32 7.14 7.19 13473033 7.19 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20250731 0 3.77 3.8 3.73 3.75 22653830 3.75 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250731 0 5.35 5.39 5.27 5.29 7010950 5.29 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250731 0 13.78 14.38 13.75 14.15 34540689 14.15 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20250731 0 12.33 12.6 12.33 12.48 5862009 12.48 up up correct
600858.SHG Inzone Group Co. Ltd 20250731 0 5.72 5.72 5.53 5.55 18411922 5.55 down down correct
600859.SHG Wangfujing Group Co. Ltd 20250731 0 14.18 14.18 13.84 13.88 26761018 13.88 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250731 0 12.58 12.89 12.26 12.69 25354654 12.69 up up correct
600861.SHG Beijing Urban 20250731 0 20.82 21.35 20.55 21 6683500 21 up up correct
600862.SHG AVIC Aviation High 20250731 0 26.74 27.28 26.28 26.43 17068033 26.43 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250731 0 4.05 4.06 4 4.03 54650640 4.03 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20250731 0 6.8 6.85 6.6 6.63 76355627 6.63 down down correct
600865.SHG Baida Group Co.Ltd 20250731 0 9.18 9.19 9.05 9.07 3893900 9.07 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250731 0 8.24 8.25 8.06 8.11 31614700 8.11 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250731 0 8.35 8.43 8.25 8.29 22429133 8.29 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250731 0 2.8 2.8 2.75 2.76 26498164 2.76 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20250731 0 5.53 5.62 5.5 5.54 39813662 5.54 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20250731 0 2.04 2.05 1.99 2 120738900 2 down down correct
600872.SHG Jonjee Hi 20250731 0 19.11 19.11 18.79 18.81 16556893 18.81 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20250731 0 11.7 11.71 11.21 11.25 34666668 11.25 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250731 0 6.05 6.05 5.85 5.87 20590250 5.87 down down correct
600875.SHG Dongfang Electric Corporation Limited 20250731 0 20.18 20.55 20.08 20.2 60714217 20.2 up up correct
600876.SHG Luoyang Glass Company Limited 20250731 0 11.02 11.06 10.76 10.79 5988000 10.79 down up incorrect
600877.SHG CETC Energy Joint 20250731 0 12.56 12.65 12.35 12.4 9953201 12.4 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20250731 0 10.14 10.24 9.98 10.02 54496296 10.02 down up incorrect
600880.SHG Chengdu B 20250731 0 5.25 5.4 5.22 5.25 40798101 5.25
600881.SHG Jilin Yatai (Group) Co. Ltd 20250731 0 1.82 1.83 1.78 1.79 69739907 1.79 down up incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250731 0 27.1 27.29 26.55 26.62 6347944 26.62 down up incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250731 0 8.32 8.37 8.14 8.31 4596271 8.31 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20250731 0 10.05 10.31 9.98 10.05 83352293 10.05
600885.SHG Hongfa Technology Co. Ltd 20250731 0 24.27 24.87 24.05 24.53 21194523 24.53 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20250731 0 15.9 15.95 15.61 15.75 27628581 15.75 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250731 0 27.82 27.82 27.38 27.41 52861670 27.41 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20250731 0 7.23 7.23 7.05 7.07 19410266 7.07 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250731 0 15.18 15.29 14.93 14.96 5937375 14.96 down up incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250731 0 3.02 3.03 2.94 2.96 10967900 2.96 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20250731 0 42.25 42.93 41.66 42.36 36820188 42.36 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250731 0 10.23 10.23 10 10 7716878 10 down down correct
600895.SHG Shanghai Zhangjiang Hi 20250731 0 33.01 33.7 31.88 32.2 135214191 32.2 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20250731 0 14.92 14.93 14.52 14.58 4401199 14.58 down down correct
600900.SHG China Yangtze Power Co. Ltd 20250731 0 28.42 28.42 27.7 27.84 257969828 27.84 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250731 0 5.85 5.88 5.73 5.78 36372704 5.78 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20250731 0 7 7.01 6.85 6.86 13586840 6.86 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250731 0 6.11 6.13 5.98 6.02 28561300 6.02 down down correct
600909.SHG Huaan Securities Co. Ltd 20250731 0 6.18 6.21 6.02 6.06 52644376 6.06 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20250731 0 5.76 5.76 5.66 5.68 5391342 5.68 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20250731 0 6.79 6.83 6.65 6.68 34551860 6.68 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20250731 0 11.45 11.46 11.18 11.3 139620000 11.3 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20250731 0 16.36 16.43 15.92 16.05 74053574 16.05 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20250731 0 3.89 3.9 3.82 3.84 25655404 3.84 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250731 0 5.25 5.26 5.15 5.16 15674900 5.16 down down correct
600933.SHG IKD Co. Ltd 20250731 0 16.98 17.61 16.84 17.32 27725375 17.32 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250731 0 3.71 3.74 3.63 3.64 17115940 3.64 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250731 0 3.85 3.93 3.71 3.73 39403600 3.73 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20250731 0 7.79 7.81 7.57 7.59 9179480 7.59 down down correct
600958.SHG Orient Securities Company Limited 20250731 0 11.48 11.63 11.16 11.25 117015000 11.25 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250731 0 3.6 3.62 3.54 3.56 45229053 3.538 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20250731 0 4.57 4.64 4.56 4.58 15813300 4.58 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250731 0 11.62 11.64 11.13 11.25 41609143 11.25 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250731 0 19.29 19.29 18.68 18.68 9793401 18.68 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20250731 0 4.85 4.86 4.73 4.75 19086808 4.75 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250731 0 5.28 5.28 5.2 5.2 8813498 5.2 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250731 0 5.09 5.09 4.85 4.88 19471900 4.88 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250731 0 20.28 21.3 20.21 21.29 117459205 21.29 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20250731 0 4.11 4.12 4.02 4.05 38029518 4.05 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20250731 0 7.62 7.65 7.43 7.47 8904620 7.47 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20250731 0 9.28 9.29 9.08 9.08 24430657 9.08 down down correct
600971.SHG Anhui Hengyuan Coal 20250731 0 6.94 6.97 6.81 6.85 20594322 6.85 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250731 0 5.2 5.27 5.14 5.16 20757340 5.16 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20250731 0 6.37 6.37 6.2 6.22 28621600 6.22 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250731 0 41.26 42.06 40.99 41.65 3695474 41.65 up up correct
600977.SHG China Film Co.Ltd 20250731 0 14.4 14.4 13.28 13.28 107340603 13.28 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250731 0 5.07 5.07 4.98 5 19360626 5 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20250731 0 22.75 22.9 22.22 22.36 7993300 22.36 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20250731 0 3.01 3.05 2.95 2.97 45971950 2.97 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20250731 0 4.73 4.74 4.63 4.65 19203700 4.65 down down correct
600983.SHG Whirlpool China Co. Ltd 20250731 0 10.9 11.01 10.85 10.94 4829200 10.94 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250731 0 3.41 3.42 3.3 3.33 24417880 3.33 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20250731 0 12.83 12.89 12.26 12.29 39743463 12.29 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20250731 0 8.6 8.76 8.53 8.57 58349425 8.57 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20250731 0 7.23 7.23 7.1 7.11 8139800 7.11 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250731 0 22.91 22.99 22.61 22.89 50252412 22.89 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250731 0 16.22 16.23 15.51 15.54 77935075 15.54 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250731 0 27.01 28.09 26.9 27.1 11911279 27.1 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20250731 0 15.62 15.99 15.52 15.76 11420152 15.76 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250731 0 28.7 28.84 28.3 28.47 6573996 28.47 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250731 0 10.25 10.25 10.03 10.06 14011144 10.06 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250731 0 8.11 8.6 8.05 8.25 35261068 8.25 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20250731 0 6.18 6.2 6.02 6.04 13888760 6.04 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250731 0 5.46 5.49 5.35 5.36 31268943 5.36 down down correct
600999.SHG China Merchants Securities Co. Ltd 20250731 0 18.17 18.25 17.81 17.88 32662557 17.88 down down correct
601000.SHG TangShan Port Group Co.Ltd 20250731 0 4.05 4.06 4.01 4.05 62847255 4.05
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250731 0 13.45 13.57 12.85 13.06 38259615 13.06 down down correct
601002.SHG Gem 20250731 0 5.23 5.25 5.14 5.15 10210900 5.15 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250731 0 6.33 6.48 6.2 6.34 110615427 6.34 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20250731 0 1.61 1.62 1.53 1.55 300324450 1.55 down down correct
601006.SHG Daqin Railway Co. Ltd 20250731 0 6.67 6.67 6.52 6.54 124278081 6.54 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20250731 0 7.82 7.85 7.64 7.69 15307344 7.69 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250731 0 6.06 6.07 5.9 5.91 37220953 5.91 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20250731 0 11.75 11.8 11.47 11.48 65464299 11.48 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20250731 0 2.61 2.64 2.57 2.59 38469559 2.59 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20250731 0 2.78 2.79 2.7 2.72 39769273 2.72 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20250731 0 16.26 16.3 15.68 15.76 128435942 15.76 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250731 0 3.64 3.68 3.58 3.61 52164709 3.61 down down correct
601016.SHG CECEP Wind 20250731 0 3.05 3.06 2.99 3 82610871 3 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20250731 0 3.71 3.72 3.62 3.63 75800500 3.63 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20250731 0 9.08 9.08 8.96 9.01 10596311 9.01 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20250731 0 20 20.05 19.35 19.42 47865576 19.42 down down correct
601021.SHG Spring Airlines Co. Ltd 20250731 0 53.01 53.15 52.1 52.27 6863015 52.27 down down correct
601038.SHG First Tractor Company Limited 20250731 0 13.36 13.39 13.15 13.19 6100119 13.19 down down correct
601058.SHG Sailun Group Co. Ltd 20250731 0 13.12 13.12 12.84 12.89 28980512 12.89 down down correct
601066.SHG CSC Financial Co. Ltd 20250731 0 26.02 26.18 25.41 25.57 20383964 25.57 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20250731 0 4.91 4.93 4.8 4.81 18100000 4.81 down down correct
601069.SHG Western Region Gold Co. Ltd 20250731 0 19.04 19.19 18.9 19.02 15305400 19.02 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250731 0 6.83 6.87 6.69 6.78 57051420 6.78 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250731 0 10.87 10.87 10.6 10.63 23763289 10.63 down down correct
601088.SHG China Shenhua Energy Company Limited 20250731 0 38.28 38.3 37.6 38.16 35149739 38.16 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20250731 0 13.02 13.03 12.82 12.85 9917038 12.85 down down correct
601099.SHG The Pacific Securities Co. Ltd 20250731 0 4.07 4.13 3.99 4.02 254428402 4.02 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250731 0 74.84 75.13 73.32 73.6 9868803 73.6 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250731 0 7.52 7.59 7.18 7.28 28654181 7.28 down down correct
601106.SHG China First Heavy Industries 20250731 0 2.94 2.95 2.86 2.88 49255101 2.88 down down correct
601107.SHG Sichuan Expressway Company Limited 20250731 0 5.7 5.71 5.58 5.59 14629388 5.59 down down correct
601108.SHG Caitong Securities Co.Ltd 20250731 0 8.23 8.3 8.05 8.1 69836609 8.1 down down correct
601111.SHG Air China Limited 20250731 0 7.41 7.42 7.25 7.27 110360107 7.27 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20250731 0 4.12 4.14 4.05 4.06 12140867 4.06 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20250731 0 11.55 11.59 11.33 11.36 8091735 11.36 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20250731 0 8.18 8.2 7.97 7.99 57852069 7.99 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250731 0 4.96 4.96 4.88 4.91 49923761 4.91 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20250731 0 17.16 17.2 16.88 16.97 7924617 16.97 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250731 0 128.32 128.56 126.75 126.91 18212230 126.91 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250731 0 7.48 7.5 7.32 7.39 47547732 7.39 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20250731 0 18.15 18.37 17.72 17.85 18151636 17.85 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20250731 0 33.26 35.9 33.2 34.61 302280341 34.61 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20250731 0 6.56 6.56 6.44 6.45 14184119 6.45 down down correct
601155.SHG Seazen Holdings Co. Ltd 20250731 0 15.05 15.2 14.5 14.61 27372694 14.61 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20250731 0 4.81 4.81 4.71 4.73 14472932 4.73 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20250731 0 5.1 5.47 5.1 5.32 1365919760 5.32 up up correct
601163.SHG Triangle Tyre Co. Ltd 20250731 0 14.04 14.05 13.82 13.84 3769763 13.84 down down correct
601166.SHG Industrial Bank Co. Ltd 20250731 0 22.8 22.88 22.49 22.64 71531290 22.64 down down correct
601168.SHG Western Mining Co.Ltd 20250731 0 16.9 17 16.62 16.69 51041897 16.69 down down correct
601169.SHG Bank of Beijing Co. Ltd 20250731 0 6.51 6.53 6.38 6.45 114246680 6.45 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250731 0 17.8 17.96 17.59 17.67 10748730 17.67 down down correct
601179.SHG China XD Electric Co. Ltd 20250731 0 6.65 6.66 6.53 6.55 62013028 6.55 down down correct
601186.SHG China Railway Construction Corporation Limited 20250731 0 8.16 8.18 8.04 8.06 65780619 8.06 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20250731 0 3.52 3.53 3.44 3.45 20737900 3.45 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20250731 0 11.4 11.47 11.09 11.15 46898643 11.15 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250731 0 5.56 5.58 5.47 5.48 9305500 5.48 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20250731 0 8.2 8.21 8.04 8.05 12854913 8.05 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20250731 0 17.98 19.04 17.25 17.53 92236286 17.53 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20250731 0 20.65 20.81 20.17 20.3 146090413 20.3 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250731 0 3.23 3.23 3.14 3.16 105104080 3.16 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250731 0 5.49 5.5 5.33 5.34 88296012 5.34 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250731 0 4.19 4.2 4.1 4.11 37003900 4.11 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250731 0 5.88 5.88 5.77 5.77 20001878 5.77 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20250731 0 20.49 20.6 20 20.15 44066768 20.15 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20250731 0 6.51 6.53 6.42 6.44 9028300 6.44 down down correct
601228.SHG Guangzhou Port Company Limited 20250731 0 3.37 3.37 3.29 3.3 30247597 3.3 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20250731 0 10.36 10.4 10.15 10.23 72559514 10.23 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250731 0 15.85 16.22 15.79 15.93 48783932 15.93 up up correct
601233.SHG Tongkun Group Co. Ltd 20250731 0 12.73 12.75 12.32 12.38 37288900 12.38 down down correct
601236.SHG Hongta Securities Co. Ltd 20250731 0 8.83 8.89 8.64 8.67 47624387 8.67 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20250731 0 7.71 7.73 7.52 7.55 31633292 7.55 down down correct
601288.SHG Agricultural Bank of China Limited 20250731 0 6.25 6.34 6.17 6.3 528806016 6.3 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20250731 0 8.86 8.87 8.68 8.71 19233093 8.71 down up incorrect
601311.SHG Camel Group Co. Ltd 20250731 0 9.18 9.21 9.02 9.1 15611051 9.1 down up incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250731 0 60.41 60.5 58.38 58.69 82760072 58.69 down up incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20250731 0 8.54 8.54 8.13 8.18 158477328 8.18 down up incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20250731 0 3.31 3.31 3.23 3.24 24213247 3.24 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20250731 0 7.67 7.71 7.55 7.65 175033867 7.65 down up incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250731 0 7.15 7.18 7.04 7.07 8039100 7.07 down up incorrect
601333.SHG Guangshen Railway Company Limited 20250731 0 3.04 3.05 2.97 2.97 59265088 2.97 down down correct
601336.SHG New China Life Insurance Company Ltd 20250731 0 67.62 67.95 66.43 66.77 23815290 66.77 down down correct
601339.SHG Bros Eastern Co.Ltd 20250731 0 5.37 5.4 5.25 5.28 15424469 5.28 down down correct
601360.SHG 360 Security Technology Inc 20250731 0 10.67 11.7 10.67 11.3 542110584 11.3 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20250731 0 4.69 4.7 4.61 4.64 10113576 4.64 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250731 0 5.01 5.03 4.91 4.93 6858900 4.93 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20250731 0 8.83 8.89 8.78 8.81 14328433 8.81 down down correct
601375.SHG Central China Securities Co. Ltd 20250731 0 4.46 4.5 4.37 4.39 72324501 4.39 down down correct
601377.SHG China Industrial Securities Co.Ltd 20250731 0 6.63 6.67 6.46 6.5 107781777 6.5 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20250731 0 2.63 2.63 2.57 2.61 46035099 2.61 down down correct
601390.SHG China Railway Group Limited 20250731 0 5.75 5.76 5.67 5.69 119304459 5.69 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20250731 0 7.49 7.59 7.42 7.56 480969617 7.56 up down incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250731 0 3.36 3.41 3.31 3.33 118590800 3.33 down up incorrect
601456.SHG Guolian Securities Co Ltd 20250731 0 11.38 11.5 11.16 11.22 38305656 11.1635 down up incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20250731 0 4.72 4.72 4.64 4.65 21880320 4.65 down up incorrect
601512.SHG China 20250731 0 7.8 7.81 7.69 7.71 6126736 7.71 down up incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250731 0 3.91 4.25 3.91 4.14 102868308 4.14 up down incorrect
601518.SHG Jilin Expressway Co. Ltd 20250731 0 2.73 2.74 2.7 2.71 18375080 2.71 down up incorrect
601519.SHG Shanghai DZH Limited 20250731 0 13.6 13.88 13.03 13.17 100279804 13.17 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20250731 0 9.74 9.85 9.48 9.55 112454305 9.55 down up incorrect
601566.SHG Joeone Co. Ltd 20250731 0 9.03 9.03 8.79 8.79 3855343 8.79 down up incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250731 0 21.77 22.92 21.76 22.49 52245156 22.49 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20250731 0 10.07 10.09 9.85 9.88 34226067 9.88 down up incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250731 0 19.06 19.06 18.49 18.58 8139255 18.58 down down correct
601588.SHG Beijing North Star Company Limited 20250731 0 1.83 1.84 1.76 1.77 39297410 1.77 down down correct
601595.SHG Shanghai Film Co. Ltd 20250731 0 36.31 38.28 35.97 37.72 32616859 37.72 up up correct
601598.SHG Sinotrans Limited 20250731 0 5.42 5.44 5.3 5.32 25568300 5.32 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20250731 0 3.92 3.95 3.82 3.84 33205535 3.84 down down correct
601600.SHG Aluminum Corporation of China Limited 20250731 0 7.62 7.67 7.4 7.43 176504977 7.43 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250731 0 38.68 38.79 37.24 37.46 39595900 37.46 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250731 0 30.57 34.68 29.88 34.68 148929048 34.68 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250731 0 19.27 19.29 18.98 19.04 15732487 19.04 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20250731 0 4.74 4.76 4.63 4.65 77498566 4.65 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250731 0 7.85 7.91 7.78 7.82 44958171 7.82 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20250731 0 9.45 9.47 9.29 9.31 27347900 9.31 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20250731 0 11.43 11.52 11.03 11.1 28046687 11.1 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250731 0 3.91 3.92 3.82 3.84 13158442 3.84 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20250731 0 3.07 3.08 3.02 3.03 125036029 3.03 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250731 0 3.8 3.8 3.69 3.71 28239900 3.71 down down correct
601628.SHG China Life Insurance Company Limited 20250731 0 42 42.15 40.7 40.92 18194096 40.92 down down correct
601633.SHG Great Wall Motor Company Limited 20250731 0 22.12 22.14 21.58 21.63 20571462 21.63 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250731 0 6.43 6.45 6.14 6.22 68549414 6.22 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20250731 0 5.69 5.78 5.61 5.74 273530678 5.74 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250731 0 8.15 8.21 7.85 7.93 66864031 7.93 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20250731 0 5.76 5.76 5.63 5.66 265476974 5.66 down down correct
601669.SHG Power Construction Corporation of China Ltd 20250731 0 6.69 6.97 6.69 6.83 722332162 6.83 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250731 0 12.68 12.73 12.31 12.36 44516614 12.36 down down correct
601678.SHG Befar Group Co.Ltd 20250731 0 4.5 4.53 4.36 4.39 60596465 4.39 down down correct
601688.SHG Huatai Securities Co. Ltd 20250731 0 20.22 20.63 19.87 20.05 117148832 20.05 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20250731 0 46.56 47.37 45.9 46.04 27373934 46.04 down down correct
601696.SHG BOC International (China) CO. LTD 20250731 0 15.35 15.83 15.02 15.24 259300240 15.24 down down correct
601698.SHG China Satellite Communications Co. Ltd 20250731 0 20.39 20.68 20 20.08 42060338 20.08 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250731 0 13.97 14.12 13.43 13.72 93692965 13.72 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250731 0 4.74 4.74 4.61 4.64 11839800 4.64 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250731 0 16.38 16.42 16.09 16.2 20979461 16.2 down down correct
601718.SHG Jihua Group Corporation Limited 20250731 0 4.12 4.16 4 4.05 205135306 4.05 down down correct
601727.SHG Shanghai Electric Group Company Limited 20250731 0 8 8.04 7.75 7.78 232731342 7.78 down down correct
601766.SHG CRRC Corporation Limited 20250731 0 7.52 7.53 7.36 7.39 103663300 7.39 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20250731 0 8.27 8.32 8.15 8.22 31615210 8.22 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20250731 0 3.3 3.3 3.15 3.18 112632395 3.18 down down correct
601788.SHG Everbright Securities Company Limited 20250731 0 18.61 18.77 18.1 18.19 53173753 18.0807 down down correct
601789.SHG Ningbo Construction Co. Ltd 20250731 0 5.48 5.51 5.4 5.41 28859200 5.41 down down correct
601798.SHG Lanpec Technologies Limited 20250731 0 8.28 8.32 8.17 8.21 9462236 8.21 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250731 0 120.18 120.2 118.1 118.58 1900508 118.58 down down correct
601800.SHG China Communications Construction Company Limited 20250731 0 9.31 9.34 9.18 9.2 50174457 9.2 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20250731 0 6.89 6.89 6.76 6.78 12939438 6.78 down down correct
601808.SHG China Oilfield Services Limited 20250731 0 14.16 14.26 13.87 13.92 11980989 13.92 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250731 0 15.36 15.37 15.03 15.08 4028895 15.08 down down correct
601816.SHG Beijing 20250731 0 5.46 5.47 5.37 5.4 175201818 5.4 down down correct
601818.SHG China Everbright Bank Company Limited 20250731 0 4.07 4.09 4 4.05 181955567 4.05 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250731 0 8.66 8.66 8.45 8.48 5693722 8.48 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20250731 0 3.05 3.06 2.93 2.95 32188640 2.95 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20250731 0 18.7 18.73 18.24 18.47 36145420 18.47 down down correct
601857.SHG PetroChina Company Limited 20250731 0 8.88 8.9 8.73 8.87 175125075 8.87 down down correct
601858.SHG China Science Publishing & Media Ltd 20250731 0 19.86 20 19.69 19.73 4385480 19.73 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250731 0 3.03 3.03 2.97 3 72765223 3 down down correct
601865.SHG Flat Glass Group Co. Ltd 20250731 0 17.02 17.17 16.23 16.28 30819632 16.28 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20250731 0 2.55 2.56 2.47 2.49 116547013 2.49 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250731 0 48.88 53.48 48.88 50.85 30328621 50.85 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20250731 0 6.15 6.16 6.05 6.06 53842445 6.06 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250731 0 23.15 23.22 22.71 22.75 11643307 22.75 down down correct
601878.SHG Zheshang Securities Co. Ltd 20250731 0 11.61 11.69 11.32 11.37 73482182 11.37 down down correct
601880.SHG Liaoning Port Co.Ltd 20250731 0 1.55 1.56 1.52 1.53 108222369 1.53 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20250731 0 17.71 17.83 17.08 17.2 73319748 17.2 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250731 0 19.46 19.64 19.14 19.24 2679800 19.24 down down correct
601886.SHG Jangho Group Co. Ltd 20250731 0 7.55 7.86 7.32 7.86 22526548 7.86 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20250731 0 66.19 66.2 64.66 64.96 25486901 64.96 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250731 0 10.48 10.75 10.36 10.4 61794779 10.4 down down correct
601898.SHG China Coal Energy Company Limited 20250731 0 12.12 12.13 11.75 11.8 31045275 11.8 down down correct
601899.SHG Zijin Mining Group Company Limited 20250731 0 19.51 19.52 19.03 19.15 208764256 19.15 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20250731 0 14.34 14.39 14.18 14.26 10379366 14.26 down down correct
601901.SHG Founder Securities Co. Ltd 20250731 0 8.25 8.33 8.08 8.12 78336702 8.12 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250731 0 3.74 3.79 3.67 3.69 74025238 3.69 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20250731 0 3.44 3.44 3.37 3.39 249360609 3.39 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20250731 0 6.66 6.67 6.45 6.45 67518323 6.45 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250731 0 15.95 15.98 15.59 15.64 105491282 15.64 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250731 0 11.05 11.08 10.89 10.92 12150684 10.92 down up incorrect
601929.SHG JiShi Media Co. Ltd 20250731 0 2.07 2.07 1.93 1.94 408798246 1.94 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20250731 0 4.8 4.83 4.72 4.73 229074683 4.73 down up incorrect
601939.SHG China Construction Bank Corporation 20250731 0 9.33 9.42 9.22 9.41 147431073 9.41 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20250731 0 6.85 6.86 6.73 6.74 9667981 6.74 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250731 0 9.89 9.9 9.68 9.7 13886500 9.7 down up incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250731 0 12.66 13.2 12.58 12.87 59127467 12.87 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250731 0 19.69 19.84 19.32 19.45 6111364 19.45 down up incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20250731 0 15.45 15.46 15.16 15.23 24490551 15.23 down up incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250731 0 5.08 5.09 4.97 4.98 13040300 4.98 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20250731 0 8.1 8.1 7.88 7.92 29100800 7.92 down down correct
601975.SHG Nanjing Tanker Corporation 20250731 0 2.87 2.88 2.83 2.85 101593276 2.85 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20250731 0 9.25 9.26 9.16 9.19 107465505 9.19 down down correct
601988.SHG Bank of China Limited 20250731 0 5.53 5.57 5.45 5.55 372210578 5.55 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20250731 0 4.75 4.76 4.67 4.68 153384705 4.68 down down correct
601990.SHG Nanjing Securities Co. Ltd 20250731 0 8.41 8.44 8.18 8.23 38253065 8.1507 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20250731 0 3.46 3.46 3.39 3.4 162846394 3.4 down down correct
601992.SHG BBMG Corporation 20250731 0 1.65 1.65 1.59 1.6 108604641 1.6 down down correct
601995.SHG China International Capital Corp Ltd 20250731 0 36.94 37.21 35.97 36.21 29820881 36.1241 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250731 0 2.29 2.29 2.22 2.27 20515802 2.27 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20250731 0 6.47 6.49 6.35 6.39 46170994 6.39 down down correct
601998.SHG China CITIC Bank Corporation Limited 20250731 0 8.2 8.23 8.06 8.19 51844881 8.19 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250731 0 7.26 7.27 7.13 7.16 4674501 7.16 down down correct
603000.SHG People.cn CO. LTD 20250731 0 20.55 20.75 20.37 20.38 11757715 20.38 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250731 0 8.32 8.62 8.21 8.47 12686500 8.47 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250731 0 7.08 7.27 6.98 7.03 50960700 7.03 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20250731 0 28.61 29.15 28.25 28.38 29579730 28.38 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250731 0 13.15 13.3 12.88 12.91 5555700 12.91 down down correct
603007.SHG Flower King Eco 20250731 0 5.02 5.03 4.91 4.92 9526050 4.92 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20250731 0 15.91 15.97 15.64 15.67 6261177 15.67 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20250731 0 39.11 39.9 39.09 39.27 6411053 39.27 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20250731 0 10.17 10.27 10 10.05 5112840 10.05 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250731 0 15.75 15.8 15.2 15.24 30718261 15.24 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20250731 0 5.83 5.88 5.75 5.77 9489100 5.77 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20250731 0 20.78 20.91 20.09 20.28 6183600 20.28 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20250731 0 12.28 12.38 12.14 12.21 6389800 12.21 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250731 0 27.38 27.45 26.62 26.77 3106100 26.77 down down correct
603017.SHG ARTS Group Co. Ltd 20250731 0 9.42 9.49 9.32 9.33 5758200 9.33 down down correct
603018.SHG China Design Group Co. Ltd 20250731 0 8.46 8.54 8.36 8.39 15421339 8.39 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20250731 0 69.08 70.13 68.71 68.96 37078543 68.96 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250731 0 9.22 9.26 9.06 9.07 4107200 9.07 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20250731 0 3.52 3.56 3.48 3.49 4043300 3.49 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250731 0 10.29 10.35 10.24 10.29 6933800 10.29
603023.SHG Harbin VITI Electronics Co. Ltd 20250731 0 3.83 4.02 3.82 3.96 36391680 3.96 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20250731 0 13.85 13.96 13.63 13.78 5373020 13.78 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250731 0 38.5 38.78 37.61 37.79 2354189 37.79 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20250731 0 12.02 12.07 11.79 11.87 13746615 11.87 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250731 0 7.79 7.89 7.65 7.69 14408160 7.69 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250731 0 18.39 18.41 18.01 18.06 1713760 18.06 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250731 0 2.67 2.78 2.66 2.68 77858600 2.68 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20250731 0 26.95 28.12 26.84 27.75 9468288 27.75 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250731 0 17.86 18.19 17.72 17.79 7023620 17.79 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250731 0 10.78 10.89 10.56 10.61 5119400 10.61 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250731 0 13.52 13.56 13.3 13.36 5724812 13.36 down down correct
603036.SHG Jiangsu Rutong Petro 20250731 0 16.2 16.58 16.16 16.25 3668100 16.25 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20250731 0 12.41 12.46 12.22 12.23 6095265 12.23 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20250731 0 14.56 14.7 14.39 14.46 4043112 14.46 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250731 0 66.3 70.93 65.35 67.99 7398972 67.99 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250731 0 49.5 50.19 48.16 48.45 3923107 48.45 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250731 0 12.32 12.42 12.11 12.18 3230120 12.18 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20250731 0 15.5 16.43 15.49 15.92 18654700 15.92 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20250731 0 16.08 16.08 15.72 15.81 4008000 15.81 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20250731 0 17.73 17.83 17.3 17.4 4022812 17.4 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250731 0 16.45 16.46 16.2 16.27 1381323 16.27 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20250731 0 9.5 9.55 9.37 9.39 4596600 9.39 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250731 0 9.9 9.99 9.55 9.64 15185014 9.64 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20250731 0 15.94 16.09 15.51 15.56 22050676 15.56 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20250731 0 9.53 9.74 9.47 9.51 8674800 9.51 down down correct
603059.SHG Perfect Group Corp. Ltd 20250731 0 27.8 30.71 27.52 30.71 9553600 30.71 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250731 0 7.01 7.3 6.94 7.01 17142398 7.01
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250731 0 35.38 37.9 35.38 37.9 33456222 37.9 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250731 0 11.86 11.92 11.7 11.74 4082600 11.74 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250731 0 14.34 14.77 14.24 14.3 15473574 14.3 down down correct
603068.SHG Beken Corporation 20250731 0 34.83 35.34 34.2 34.38 4166400 34.38 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250731 0 21.91 21.93 21.07 21.16 11729100 21.16 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250731 0 28 28.3 27.58 27.72 2671200 27.72 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250731 0 1.93 1.93 1.86 1.87 162712040 1.87 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250731 0 18.78 18.9 18.27 18.37 13266631 18.37 down down correct
603079.SHG Zhejiang Shengda Bio 20250731 0 18.27 18.42 17.88 18 4725380 18 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20250731 0 18.6 19.14 18.23 18.34 5471500 18.34 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250731 0 13.02 13.16 12.54 12.68 23938304 12.68 down down correct
603083.SHG CIG ShangHai Co. Ltd 20250731 0 50.63 54.29 50.6 54.28 74150109 54.28 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250731 0 11.07 11.17 10.9 10.95 6612614 10.95 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250731 0 9.66 9.72 9.34 9.35 26475220 9.35 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20250731 0 59 59.4 57.41 57.9 17702269 57.9 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250731 0 8.68 8.88 8.68 8.77 7665240 8.77 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250731 0 14.18 14.27 13.9 13.96 6226361 13.96 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250731 0 29.93 30.45 29.54 29.8 3914500 29.8 down down correct
603093.SHG Nanhua Futures Co. Ltd 20250731 0 22.81 23.5 22.57 22.82 20954400 22.82 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250731 0 15.26 15.44 15.03 15.11 3219872 15.11 down down correct
603096.SHG Thinkingdom Media Group Ltd 20250731 0 19.1 19.24 18.68 18.74 2712971 18.74 down down correct
603098.SHG Center International Group Co.Ltd 20250731 0 10.51 10.61 10.26 10.3 6261527 10.3 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20250731 0 37.6 37.6 36.8 36.88 4100257 36.88 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250731 0 20.2 20.23 20.07 20.12 4468111 20.12 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250731 0 7.92 7.97 7.69 7.7 7745085 7.7 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20250731 0 17.52 17.78 17.07 17.15 12774640 17.15 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250731 0 8.52 8.52 8.26 8.3 8077989 8.3 down down correct
603106.SHG Cashway Fintech Co.Ltd 20250731 0 10.42 10.61 10.11 10.12 18938969 10.12 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250731 0 18.14 18.8 18.14 18.31 34197100 18.31 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20250731 0 36.1 36.79 35.02 35.38 12984228 35.38 down down correct
603110.SHG New East New Materials Co. Ltd 20250731 0 15.39 15.72 15.33 15.35 6935500 15.35 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250731 0 6.48 6.52 6.35 6.36 8607767 6.36 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20250731 0 7.33 7.33 7.1 7.15 12347099 7.15 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20250731 0 15.61 15.69 15.36 15.37 7150575 15.37 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250731 0 6.95 6.99 6.73 6.77 12141325 6.77 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250731 0 5.89 5.9 5.8 5.82 7650962 5.82 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250731 0 11 11.69 11 11.07 64863880 11.07 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250731 0 22.15 22.43 21.86 22 6513310 22 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250731 0 12.84 12.99 12.62 12.7 22384522 12.7 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20250731 0 6.67 6.76 6.55 6.6 10793100 6.6 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20250731 0 32.7 33.68 31.7 31.91 42255332 31.91 down down correct
603128.SHG CTS International Logistics Corporation Limited 20250731 0 6.44 6.44 6.27 6.28 36281544 6.28 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250731 0 228.09 228.66 220.08 223.89 1290870 223.89 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250731 0 18.3 18.75 18.06 18.17 15295940 18.17 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250731 0 12.86 12.86 12.55 12.58 9127775 12.58 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250731 0 14.8 15.33 14.8 15.12 9667300 15.12 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250731 0 22.36 22.83 22.22 22.43 3014200 22.43 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250731 0 21.71 21.86 21.23 21.26 4493372 21.26 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250731 0 8.14 8.21 7.99 8.02 8806760 8.02 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250731 0 18.69 19.33 18.69 19.09 3553960 19.09 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250731 0 75.47 76.3 73.92 74.14 5224708 74.14 down down correct
603161.SHG Kehua Holdings Co. Ltd 20250731 0 12.68 12.92 12.42 12.49 4947186 12.49 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250731 0 12.12 12.23 12 12 3763960 12 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20250731 0 16.68 16.88 16.48 16.55 19892813 16.55 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20250731 0 10.51 10.51 10.13 10.18 8726000 10.18 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250731 0 8.21 8.3 8.12 8.16 9310500 8.16 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250731 0 7.72 7.82 7.72 7.73 17075728 7.73 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250731 0 9.39 9.49 9.27 9.31 4468182 9.31 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250731 0 18.26 18.44 18.06 18.12 2339200 18.12 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250731 0 40.83 41.1 40.61 40.88 3964376 40.88 up up correct
603180.SHG GoldenHome Living Co. Ltd 20250731 0 20.26 20.26 19.95 20.15 2077675 20.15 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250731 0 13.07 13.07 12.79 12.82 6997345 12.82 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250731 0 4.46 4.55 4.4 4.42 15014829 4.42 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20250731 0 19.81 20.09 19.3 19.38 20804912 19.38 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250731 0 34 34.99 33.33 33.45 9725699 33.45 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250731 0 12.16 12.23 11.98 12.01 4520207 12.01 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250731 0 4.43 4.45 4.3 4.33 11612200 4.33 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20250731 0 18.72 18.98 18.65 18.74 9020700 18.74 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250731 0 21.42 22.29 21.28 22 6161460 22 up up correct
603195.SHG Gongniu Group Co. Ltd 20250731 0 47.56 47.6 47.03 47.16 4600348 47.16 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20250731 0 18.49 19.17 18.49 18.71 3140500 18.71 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20250731 0 39.47 40 38.61 38.75 5349969 38.75 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250731 0 42.12 42.7 40.97 41.06 10147221 41.06 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250731 0 36 36.15 35.59 35.66 1684500 35.66 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250731 0 59.3 63.69 59.3 62.31 13002374 62.31 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250731 0 26.21 26.59 26.03 26.16 2967688 26.16 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250731 0 15.03 15.03 14.69 14.75 3385499 14.75 down down correct
603212.SHG Cybrid Technologies Inc 20250731 0 11.42 11.56 11.15 11.2 13009300 11.2 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20250731 0 20.7 21.39 20.2 20.27 22622374 20.27 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20250731 0 18.7 18.75 18.28 18.36 2280500 18.36 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20250731 0 12.33 12.44 12.07 12.12 10878222 12.12 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20250731 0 21.9 22.24 21.7 21.78 9163800 21.78 down down correct
603221.SHG Zhangjiagang Elegant Home 20250731 0 11.29 12.44 10.8 10.85 16501760 10.85 down down correct
603222.SHG Chimin Health Management Co. Ltd 20250731 0 7.04 7.06 6.9 6.92 8977960 6.92 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20250731 0 9.82 9.87 9.71 9.75 5799552 9.75 down down correct
603225.SHG Xinfengming Group Co. Ltd 20250731 0 12.89 12.95 12.24 12.34 25413219 12.34 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20250731 0 18.96 19.2 17.57 18.52 18570856 18.52 down down correct
603227.SHG Xinjiang Xuefeng Sci 20250731 0 8.53 8.56 8.42 8.45 15220378 8.45 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250731 0 66.5 69.04 64.64 66.56 31364024 66.56 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250731 0 10.52 11.61 10.4 11.61 110202971 11.61 up up correct
603232.SHG Koal Software Co. Ltd 20250731 0 16.08 16.31 16.06 16.09 5544440 16.09 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250731 0 17.77 17.77 17.25 17.31 5019888 17.31 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20250731 0 81.12 84.93 80.86 81.48 15493519 81.48 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250731 0 17.83 17.84 17.09 17.09 9376640 17.09 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250731 0 15.82 15.95 15.46 15.53 4803800 15.53 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20250731 0 22.4 23.54 22.23 23.54 55348600 23.54 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250731 0 22.98 23 22.34 22.55 5105900 22.55 down down correct
603259.SHG WuXi AppTec Co. Ltd 20250731 0 96 98.85 94.92 96.27 98354070 96.27 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250731 0 54.39 54.55 52.3 52.65 12909241 52.65 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250731 0 21.8 23.78 21.62 21.81 20115900 21.81 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250731 0 54.47 56.1 54.45 54.89 5990699 54.89 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250731 0 47.56 48.39 47.33 47.68 1619200 47.68 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250731 0 10.02 10.2 9.97 10.02 10977650 10.02
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250731 0 16.6 16.64 16.38 16.46 2091743 16.46 down down correct
603278.SHG Shandong Daye Co. Ltd 20250731 0 9.96 10.13 9.96 10.01 7845944 10.01 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250731 0 15.84 15.91 15.61 15.61 6367340 15.61 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250731 0 34.15 36.12 34.15 34.68 16706029 34.68 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250731 0 28 29.1 27.82 27.97 3810900 27.97 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250731 0 39.21 39.22 38.28 38.35 24023859 38.35 down down correct
603289.SHG Tederic Machinery Co. Ltd 20250731 0 9.77 9.83 9.58 9.6 3912900 9.6 down down correct
603290.SHG StarPower Semiconductor Ltd 20250731 0 87.76 88.59 85.21 85.75 5219560 85.75 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250731 0 87.79 88.6 86.43 86.79 1013960 86.79 down down correct
603298.SHG Hangcha Group Co. Ltd 20250731 0 21.31 21.35 20.9 21.15 8074705 21.15 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250731 0 10.51 10.7 10.35 10.48 10996400 10.48 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250731 0 11.07 11.43 11.05 11.15 131801092 11.15 up up correct
603301.SHG Zhende Medical Co. Ltd 20250731 0 22 22.25 21.85 22.12 2983377 22.12 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250731 0 12.38 12.44 12.03 12.2 2340700 12.2 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250731 0 13.4 13.6 13.24 13.3 16156480 13.3 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250731 0 45.59 46.91 44.89 45.1 10491481 45.1 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250731 0 26.27 26.75 26.05 26.2 11692620 26.2 down down correct
603309.SHG Well Lead Medical Co. Ltd 20250731 0 14.36 14.36 13.8 13.95 10771639 13.95 down down correct
603311.SHG Zhejiang Goldensea Hi 20250731 0 11.64 11.67 11.34 11.4 4280299 11.4 down down correct
603313.SHG Healthcare Co. Ltd 20250731 0 8.49 8.54 8.3 8.48 11207404 8.48 down down correct
603315.SHG Liaoning Fu 20250731 0 13.41 13.49 13.19 13.23 7923100 13.23 down down correct
603316.SHG Chengbang Eco 20250731 0 8.54 8.58 8.37 8.37 10794800 8.37 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20250731 0 11.51 11.54 11.26 11.29 6008884 11.29 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20250731 0 6.82 6.82 6.61 6.64 9846800 6.64 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20250731 0 25.5 27.03 25.5 26.25 16314183 26.25 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250731 0 18.77 18.88 18.4 18.51 2649262 18.51 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250731 0 8.62 9.13 8.61 8.66 13895800 8.66 up up correct
603322.SHG Super Telecom Co.Ltd 20250731 0 37.01 39.59 37.01 38.46 12269240 38.46 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250731 0 5.44 5.46 5.31 5.34 34001479 5.34 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250731 0 26.48 26.89 26.15 26.35 2483358 26.35 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250731 0 8.82 8.87 8.71 8.74 5234760 8.74 down up incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20250731 0 9.54 9.65 9.36 9.45 8408052 9.45 down up incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250731 0 10.92 11.02 10.56 10.66 39903224 10.66 down up incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250731 0 12.2 12.24 11.96 12 4073840 12 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250731 0 6.95 7.06 6.89 6.93 5988094 6.93 down up incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250731 0 10.58 10.66 10.39 10.43 4417700 10.43 down up incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250731 0 14.4 14.62 14 14.04 12466650 14.04 down up incorrect
603333.SHG Sunway Co. Ltd 20250731 0 8.33 8.4 8.15 8.26 28008739 8.26 down up incorrect
603335.SHG Guangdong Dcenti Auto 20250731 0 5.22 5.29 5.13 5.15 14154210 5.15 down up incorrect
603336.SHG Great 20250731 0 7.27 7.45 7.19 7.29 17980198 7.29 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20250731 0 40.23 40.94 39.63 40.63 3175900 40.63 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250731 0 50.2 50.52 49.3 49.48 7776626 49.48 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20250731 0 12.53 13.08 12.53 12.91 12668232 12.91 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20250731 0 75.09 75.09 73.71 73.8 5192275 73.8 down up incorrect
603348.SHG Wencan Group Co.Ltd 20250731 0 21.08 21.21 20.69 20.77 4349362 20.77 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250731 0 29.61 30.5 29.5 30.06 1893600 30.06 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250731 0 16.68 16.8 16.35 16.42 3250800 16.42 down down correct
603355.SHG Kingclean Electric Co.Ltd 20250731 0 23.4 23.42 22.8 23.02 2916660 23.02 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250731 0 14.19 14.37 14.01 14.08 2502000 14.08 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250731 0 8.78 8.83 8.61 8.63 8746574 8.63 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20250731 0 35.5 36.33 35.32 36.08 3368594 36.08 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250731 0 6.45 6.64 6.42 6.57 18059754 6.57 up up correct
603360.SHG Dalian BIO 20250731 0 20 20.1 19.58 19.63 9614742 19.63 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250731 0 3.82 3.85 3.76 3.79 25726252 3.79 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250731 0 17.81 17.86 17.54 17.63 849600 17.63 down down correct
603366.SHG Solareast Holdings Co. Ltd 20250731 0 9.6 9.66 9.5 9.52 10077600 9.52 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20250731 0 28.79 30.85 27 30.01 77302212 30.01 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250731 0 18.44 18.49 17.96 18.06 13205534 18.06 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20250731 0 39.98 40.04 39.22 39.29 10873705 39.29 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250731 0 2.95 2.95 2.95 2.95 0 2.95
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250731 0 6.1 6.12 5.91 5.96 7160017 5.96 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250731 0 46.28 48.78 46.02 47.91 14338933 47.91 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20250731 0 29.88 30.46 29.3 29.37 5429600 29.37 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20250731 0 42.28 43.55 41.5 41.76 9888297 41.76 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20250731 0 7.06 7.11 6.85 6.89 4571840 6.89 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250731 0 14.27 14.58 13.95 13.95 27321398 13.95 down up incorrect
603387.SHG Getein Biotech Inc 20250731 0 8.7 8.78 8.6 8.64 8743893 8.64 down up incorrect
603388.SHG Yuancheng Environment Co. Ltd 20250731 0 2.54 2.62 2.49 2.49 18180360 2.49 down up incorrect
603389.SHG A 20250731 0 22.55 22.55 22.55 22.55 229820 22.55
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250731 0 13.04 13.14 12.86 12.87 7047700 12.87 down up incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250731 0 59.39 59.56 58.28 58.54 5026002 58.54 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250731 0 29.55 29.62 28.68 28.73 5155535 28.73 down up incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250731 0 29.02 29.27 27.63 27.8 6700500 27.8 down up incorrect
603398.SHG BanBao Co. Ltd 20250731 0 4.94 5.1 4.92 5.02 39554144 5.02 up down incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250731 0 10.23 10.26 9.96 10.03 28438238 10.03 down up incorrect
603408.SHG Runner Xiamen Corp 20250731 0 11.66 11.72 11.4 11.4 2349000 11.4 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20250731 0 54.48 55.99 54.46 55.25 2141700 55.25 up up correct
603421.SHG Qingdao Topscomm Communication INC 20250731 0 6.8 6.94 6.73 6.75 6972660 6.75 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20250731 0 9.1 9.16 8.88 8.95 7841380 8.95 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250731 0 13.33 13.65 13.2 13.49 21171100 13.49 up up correct
603444.SHG G 20250731 0 345 348.5 332 339.85 1609130 339.85 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250731 0 18.78 19.68 18.76 18.98 67184027 18.98 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250731 0 9.24 9.33 9.11 9.19 12321112 9.19 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250731 0 10.67 10.86 10.61 10.67 19050846 10.67
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250731 0 21.21 21.21 20.62 20.69 13628218 20.69 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20250731 0 78.2 82.89 76.56 79.61 12252568 79.61 up up correct
603488.SHG Flying Technology Co. Ltd 20250731 0 8.54 8.6 8.38 8.43 8484800 8.43 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250731 0 27.38 27.7 26.78 26.89 3024078 26.89 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250731 0 28 28.91 27.58 28.16 28220017 28.16 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250731 0 15.75 15.81 15.42 15.49 3349501 15.49 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250731 0 9.41 9.49 9.2 9.22 7295176 9.22 down down correct
603501.SHG Will Semiconductor Co. Ltd 20250731 0 123.49 124.78 121 121.28 21971917 121.06 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20250731 0 16.03 16.09 15.68 15.74 7749055 15.74 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20250731 0 13.7 13.72 13.2 13.22 4995740 13.22 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250731 0 23.59 24.8 23.46 24.34 24522586 24.34 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250731 0 29.33 29.76 28.93 28.94 4617368 28.94 down down correct
603515.SHG Opple Lighting Co.LTD 20250731 0 19.05 19.05 18.38 18.51 2183930 18.51 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20250731 0 56.39 60.48 56.39 60.48 24192409 60.48 up up correct
603517.SHG Juewei Food Co. Ltd 20250731 0 15.56 15.58 15.14 15.2 11393300 15.2 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20250731 0 9.62 10.1 9.53 9.96 33155808 9.96 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20250731 0 12.26 12.34 11.97 12.02 3542700 12.02 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250731 0 11.05 11.75 10.96 11.44 32867940 11.44 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250731 0 10.87 11.06 10.72 10.74 8310076 10.74 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20250731 0 8.61 8.72 8.56 8.62 27453523 8.62 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250731 0 29.24 29.69 28.35 28.39 10983790 28.39 down down correct
603533.SHG IReader Technology Co. Ltd 20250731 0 20.88 21.35 20.68 20.77 14707400 20.77 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250731 0 11.39 11.39 11.07 11.13 6875779 11.13 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250731 0 9.34 9.4 9.13 9.16 6106400 9.16 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250731 0 26.1 26.99 25.7 25.95 23317322 25.95 down down correct
603551.SHG AUPU Home Style Corporation Limited 20250731 0 11.21 11.38 11 11.02 1778200 11.02 down down correct
603556.SHG Hexing Electrical Co.Ltd 20250731 0 27.28 27.35 26.64 26.74 4826085 26.74 down down correct
603557.SHG Qibu Co.Ltd 20250731 0 2.74 2.87 2.74 2.76 22114000 2.76 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250731 0 9.62 9.64 9.23 9.24 6983749 9.24 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250731 0 8.8 8.82 8.58 8.6 528400 8.6 down down correct
603566.SHG Pulike Biological Engineering Inc 20250731 0 15.08 15.16 14.76 14.81 4286400 14.81 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250731 0 12.48 13.43 12.48 13.02 33565927 13.02 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250731 0 19.45 19.46 18.92 19.04 6961202 19.04 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250731 0 8.01 8.1 7.83 7.86 8905000 7.86 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250731 0 9.52 9.61 9.38 9.41 6717640 9.41 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250731 0 14.13 14.13 13.45 13.5 5838961 13.5 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250731 0 31.5 32.13 31 31.19 5225269 31.19 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250731 0 14.74 14.8 14.48 14.57 1298496 14.57 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250731 0 35.2 38.78 35.2 37.7 40789342 37.7 up up correct
603585.SHG Suli Co. Ltd 20250731 0 19.05 19.3 18.76 18.83 2380894 18.83 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20250731 0 17.35 17.5 17.21 17.24 2697300 17.24 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20250731 0 12.87 12.93 12.64 12.65 5352924 12.65 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250731 0 6.33 6.36 6.21 6.26 44027842 6.26 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250731 0 33.8 33.81 33.22 33.28 6276907 33.28 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250731 0 61.5 66.66 60 65 10409657 65 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250731 0 19.33 19.75 18.95 19.05 6090300 19.05 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250731 0 48.43 48.6 47.01 47.14 13365341 47.14 down down correct
603598.SHG Inly Media Co. Ltd 20250731 0 18.55 19.49 18.4 18.91 40041400 18.91 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250731 0 12.13 12.25 11.88 11.98 11865883 11.98 down down correct
603600.SHG UE Furniture Co. Ltd 20250731 0 10.86 10.89 10.52 10.57 4949900 10.57 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250731 0 4.92 5.15 4.85 5.09 102123369 5.09 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20250731 0 15.31 15.56 15.25 15.3 5174709 15.3 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20250731 0 83.66 83.8 81.92 81.99 6519242 81.99 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250731 0 48 48.05 47.28 47.41 8134709 47.41 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250731 0 23.17 23.44 22.95 23.02 4227200 23.02 down down correct
603608.SHG Topscore Fashion Co. Ltd 20250731 0 6.3 6.31 6.1 6.14 7186691 6.14 down down correct
603609.SHG Liaoning Wellhope Agri 20250731 0 8.72 8.72 8.49 8.54 5559238 8.54 down down correct
603610.SHG Keeson Technology Corporation Limited 20250731 0 12.28 12.97 12.26 12.66 17596136 12.66 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250731 0 22.58 23.03 22.5 22.61 5950800 22.61 up up correct
603612.SHG Sunstone Development Co. Ltd 20250731 0 22.68 23.44 22.39 22.73 38486512 22.73 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20250731 0 24.08 24.75 23.55 23.78 15645766 23.78 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20250731 0 23.07 23.07 22.28 22.44 3163200 22.44 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250731 0 6.89 8 6.63 7.7 151219547 7.7 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20250731 0 7.72 7.81 7.64 7.66 12137044 7.66 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20250731 0 6.51 6.87 6.51 6.67 26945068 6.67 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250731 0 19.86 20.08 19.41 19.53 17905800 19.53 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250731 0 8.51 8.72 8.45 8.47 15046825 8.47 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250731 0 13.26 13.29 12.85 12.9 8394215 12.9 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250731 0 23.55 24.15 23.3 23.37 8163796 23.37 down down correct
603630.SHG Lafang China Co.Ltd 20250731 0 22.93 23.12 22 22.1 6555551 22.1 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250731 0 9.39 10.15 9.39 9.62 22283820 9.62 up up correct
603636.SHG Linewell Software Co. Ltd 20250731 0 13.52 13.74 13.28 13.42 19718523 13.42 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250731 0 11.46 11.54 11.12 11.17 8774000 11.17 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250731 0 18.28 18.41 18.11 18.16 4345796 18.16 down up incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250731 0 14.72 14.82 14.53 14.58 8436633 14.58 down up incorrect
603648.SHG Shanghai Shine 20250731 0 11.36 11.69 11.28 11.32 9718400 11.32 down up incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20250731 0 33.2 33.47 32.44 32.6 7295395 32.6 down up incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250731 0 31.11 31.45 30.07 30.21 1707100 30.21 down up incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250731 0 19.18 19.32 18.9 19.07 3141600 19.07 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250731 0 29.59 30.15 29.41 29.81 2566500 29.81 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20250731 0 40.5 40.5 39.63 39.78 4153120 39.78 down up incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250731 0 18.05 18.1 17.48 17.55 27030394 17.55 down up incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20250731 0 7.28 7.43 7.26 7.29 23882760 7.29 up down incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250731 0 29.8 29.8 28.93 28.95 967048 28.95 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250731 0 63.76 65.46 63.73 63.98 6396272 63.98 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250731 0 27.41 27.88 26.87 27.04 14479149 27.04 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250731 0 26.3 26.42 25.59 25.81 2884200 25.81 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20250731 0 32.25 32.63 32.24 32.28 3311479 32.28 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20250731 0 34.03 35.23 34.03 34.29 14097043 34.29 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250731 0 13.13 13.31 12.97 13.28 8969270 13.28 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250731 0 6.71 6.86 6.27 6.27 79545228 6.27 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250731 0 13.43 13.65 13.12 13.25 15642795 13.25 down down correct
603677.SHG Qijing Machinery Co. Ltd 20250731 0 19.91 20.26 19.59 19.64 4031400 19.64 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250731 0 37.36 37.65 36.4 36.47 14317940 36.47 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250731 0 14.71 15.07 14.63 14.71 6560380 14.71
603680.SHG KTK Group Co. Ltd 20250731 0 12.84 12.96 12.45 12.52 5087821 12.52 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250731 0 15.34 15.6 15.23 15.34 7654463 15.34
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250731 0 6.07 6.12 5.91 5.94 8319200 5.94 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250731 0 20.03 21.9 20.03 21.46 13029741 21.46 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250731 0 15.47 15.88 15.35 15.73 3784411 15.73 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250731 0 16.47 16.55 15.73 15.82 37946404 15.82 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250731 0 7.53 7.59 7.46 7.48 7008200 7.48 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250731 0 34.7 36.44 34.57 34.96 20709608 34.96 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250731 0 8.57 8.58 8.4 8.41 5621920 8.41 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20250731 0 25.21 25.8 24.93 24.98 12658487 24.98 down up incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20250731 0 13.52 13.56 13.4 13.42 5926170 13.42 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20250731 0 10.75 10.87 10.6 10.6 5267668 10.6 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20250731 0 12.14 12.16 11.88 11.91 6960240 11.91 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20250731 0 17.29 17.4 17.01 17.07 4073000 17.07 down up incorrect
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250731 0 29.05 29.25 28.77 28.84 3285892 28.84 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250731 0 12.4 12.5 12.13 12.21 3493200 12.21 down up incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250731 0 18.18 18.34 17.8 17.93 2612800 17.93 down up incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250731 0 10.41 10.59 10.33 10.36 7997320 10.36 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250731 0 21.25 21.26 20.59 20.7 5198568 20.7 down up incorrect
603707.SHG Nanjing King 20250731 0 11.91 12.2 11.72 11.85 21102807 11.85 down up incorrect
603708.SHG Jiajiayue Group Co. Ltd 20250731 0 10.66 10.73 10.63 10.68 4815004 10.68 up down incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20250731 0 13.53 13.8 13.3 13.41 2483008 13.41 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250731 0 13.85 13.85 13.48 13.5 4270815 13.5 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250731 0 21.3 21.53 21.07 21.19 18446679 21.19 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250731 0 54.15 54.17 53.16 53.51 1442275 53.51 down down correct
603716.SHG Thalys Medical Technology Group Inc 20250731 0 29.8 32 29.38 30.02 40620512 30.02 up up correct
603717.SHG TianYu Eco 20250731 0 7.61 7.65 7.42 7.46 8276000 7.46 down down correct
603718.SHG Shanghai Hile Bio 20250731 0 7.55 7.61 7.39 7.41 8283300 7.41 down down correct
603719.SHG Bestore Co.Ltd 20250731 0 13 13 12.77 12.81 7820100 12.81 down down correct
603721.SHG TVZone Media Co. Ltd 20250731 0 19.71 20.1 19.67 19.92 2346450 19.92 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20250731 0 40.86 41.25 40.23 40.41 905800 40.41 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20250731 0 9.62 9.68 9.34 9.4 13436960 9.4 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20250731 0 17.54 17.68 17.31 17.33 3196616 17.33 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20250731 0 13.95 13.96 13.69 13.69 4237900 13.69 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250731 0 58.3 60.44 58.29 58.9 9444496 58.9 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250731 0 17.32 17.62 17.18 17.28 3725500 17.28 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250731 0 5.74 5.76 5.64 5.64 17869449 5.64 down down correct
603733.SHG Xianhe Co.Ltd 20250731 0 21.42 21.57 21.18 21.28 2368775 21.28 down down correct
603737.SHG SKSHU Paint Co.Ltd 20250731 0 39.89 40.5 38.25 38.35 6526035 38.35 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20250731 0 15.1 15.36 15.1 15.12 11371409 15.12 up up correct
603739.SHG Qingdao Vland Biotech INC 20250731 0 14.64 14.88 14.44 14.5 12235480 14.5 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20250731 0 26.5 26.7 26.05 26.35 824100 26.35 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250731 0 23.61 26.13 23.55 26.13 9985240 26.13 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20250731 0 13.16 13.33 13.07 13.12 7757300 13.12 down down correct
603766.SHG Loncin Motor Co. Ltd 20250731 0 12.26 12.27 12.02 12.05 17150207 12.05 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250731 0 18.94 19.24 17.9 18.1 32947297 18.1 down down correct
603768.SHG Changqing Machinery Company Limited 20250731 0 12.68 12.82 12.6 12.7 5152300 12.7 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250731 0 27.59 28.96 27.53 27.61 16871934 27.61 up up correct
603776.SHG Youon Technology Co.Ltd 20250731 0 21.62 22.62 21.21 21.5 13203799 21.5 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20250731 0 13 13.03 12.83 12.85 5058100 12.85 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250731 0 3.85 3.87 3.75 3.77 29406643 3.77 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20250731 0 7.63 7.64 7.45 7.46 6067265 7.46 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250731 0 52.43 52.99 51.88 52.01 1262700 52.01 down down correct
603787.SHG Jiangsu Xinri E 20250731 0 12.5 12.59 12.31 12.37 3977600 12.37 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250731 0 15.93 16.13 15.72 15.8 3992600 15.8 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250731 0 5.27 5.36 5.24 5.26 3475281 5.26 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250731 0 18.32 18.62 18.23 18.3 1714500 18.3 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250731 0 4.82 4.83 4.71 4.73 8486753 4.73 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20250731 0 11.74 11.74 11.42 11.46 5551230 11.46 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250731 0 45.3 45.66 43.8 44.18 78850154 44.18 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250731 0 29.53 30.7 29.53 29.84 6741734 29.84 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20250731 0 10.11 10.12 9.92 9.93 10394492 9.93 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250731 0 8.62 9.17 8.53 8.62 22714111 8.62
603806.SHG Hangzhou First Applied Material Co. Ltd 20250731 0 14.69 15.05 14.6 14.63 62639089 14.63 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250731 0 8.3 8.37 8.12 8.14 4756990 8.14 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250731 0 14.98 15.42 14.93 15.03 21863182 15.03 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250731 0 16.32 16.5 15.99 16.09 2042100 16.09 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250731 0 12.1 13.18 12 12.7 41811083 12.7 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20250731 0 15.95 16.12 15.71 15.71 824700 15.71 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250731 0 7.94 7.98 7.8 7.84 6021200 7.84 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250731 0 26.03 26.2 25.3 25.4 6201120 25.4 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250731 0 6.02 6.02 5.86 5.88 7865100 5.88 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250731 0 4.38 4.43 4.32 4.36 20459400 4.36 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250731 0 12.36 12.78 12.26 12.47 20542540 12.47 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250731 0 62.84 62.84 58.95 59.95 2902691 59.95 down down correct
603823.SHG Lily Group Co. Ltd 20250731 0 12.66 12.82 12.62 12.64 5323726 12.64 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20250731 0 12.08 12.59 12.08 12.24 9678400 12.24 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250731 0 19.73 19.97 19.3 19.35 4605417 19.35 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250731 0 4.89 4.97 4.76 4.79 2496054 4.79 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250731 0 17.48 18.1 17.3 17.46 4017464 17.46 down down correct
603833.SHG Oppein Home Group Inc 20250731 0 53.7 53.7 51.5 51.55 6156197 51.55 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20250731 0 5.84 5.86 5.77 5.8 1021900 5.8 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20250731 0 9.44 9.44 9.44 9.44 5248133 9.44
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250731 0 2.78 2.84 2.77 2.77 25615898 2.77 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250731 0 17.65 17.77 17.23 17.53 3779400 17.53 down down correct
603855.SHG Warom Technology Incorporated Company 20250731 0 21.11 21.5 21.06 21.12 7814551 21.12 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250731 0 12.13 12.16 11.83 11.83 7433050 11.83 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250731 0 18.38 18.45 18.11 18.19 9634972 18.19 down down correct
603859.SHG Nancal Technology Co.Ltd 20250731 0 35.56 37.95 35.56 36.5 13117158 36.5 up up correct
603860.SHG RoadMainT Co.Ltd 20250731 0 32.61 32.91 31.88 31.96 1699200 31.96 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250731 0 9.82 9.89 9.66 9.72 7919118 9.72 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250731 0 15.89 16.74 15.78 16.48 18902800 16.48 up up correct
603866.SHG Toly Bread Co.Ltd 20250731 0 5.61 5.62 5.46 5.49 21405760 5.49 down up incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250731 0 26.05 26.05 25.48 25.65 3788210 25.65 down up incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250731 0 37.76 37.85 37.15 37.16 1553166 37.16 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20250731 0 6.86 6.95 6.8 6.88 1445600 6.88 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20250731 0 11.39 11.48 11.06 11.1 18395556 11.1 down up incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20250731 0 9.33 9.48 9.16 9.22 20468150 9.22 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250731 0 15.2 15.21 14.37 14.4 2948799 14.4 down up incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250731 0 5.85 5.85 5.63 5.65 14803091 5.65 down up incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20250731 0 7.16 7.2 7.06 7.14 10591500 7.14 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250731 0 6.74 6.75 6.53 6.53 6397200 6.53 down up incorrect
603881.SHG Shanghai AtHub Co. Ltd 20250731 0 25.95 26.76 25.95 26.4 28635367 26.4 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250731 0 30.39 31.95 30.31 30.85 15218537 30.85 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250731 0 19.57 20.03 19.36 19.5 29083312 19.5 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20250731 0 12.59 12.6 12.17 12.24 33152269 12.24 down up incorrect
603886.SHG Ganso Co. Ltd 20250731 0 12.77 12.78 12.54 12.58 3167500 12.58 down up incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250731 0 16.6 17 16.6 16.64 12766605 16.64 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20250731 0 19.11 19.45 19.05 19.1 10594844 19.1 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20250731 0 6.1 6.11 5.93 5.93 7904700 5.93 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250731 0 12.25 12.44 12.15 12.2 14365900 12.2 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250731 0 164.03 166.6 160.68 162 9093636 161.35 down up incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250731 0 27.12 29.3 26.9 28.48 7492280 28.48 up down incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250731 0 21.9 21.91 21.5 21.58 3287830 21.58 down up incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250731 0 24.26 24.5 24 24.1 3560797 24.1 down up incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250731 0 10.11 10.12 9.64 9.73 6968712 9.73 down up incorrect
603899.SHG Shanghai M&G Stationery Inc 20250731 0 30.5 31.4 30.3 30.83 7414066 30.83 up down incorrect
603900.SHG Leysen Jewellery Inc 20250731 0 9.67 9.68 9.57 9.6 6631455 9.6 down up incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250731 0 10.21 10.32 10.05 10.06 8917300 10.06 down down correct
603903.SHG CSD Water Service Co. Ltd 20250731 0 8.21 8.24 8.01 8.02 3798273 8.02 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250731 0 13.9 14.15 13.87 13.94 14330828 13.94 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20250731 0 27.2 27.3 26.02 26.14 3294180 26.14 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250731 0 10.25 10.33 10.02 10.03 1840194 10.03 down down correct
603912.SHG Nanjing Canatal Data 20250731 0 9.11 9.55 9.1 9.33 44102033 9.33 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250731 0 15.11 15.4 14.71 14.82 14439501 14.82 down down correct
603916.SHG Sobute New Materials Co. Ltd 20250731 0 11.8 11.86 11.36 11.43 32658523 11.43 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20250731 0 13.27 13.45 13.1 13.13 4393800 13.13 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250731 0 21.11 22.52 21.11 21.69 41704352 21.69 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20250731 0 18.6 18.65 18.11 18.17 3265600 18.17 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20250731 0 35.18 36.02 33.95 34.09 49678813 34.09 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250731 0 22.58 23.19 21.4 22.03 15387300 22.03 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250731 0 11.75 11.9 11.53 11.58 2921750 11.58 down down correct
603927.SHG Sinosoft Co.Ltd 20250731 0 19.86 20.19 19.82 19.89 14050964 19.89 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250731 0 15.43 15.5 15.15 15.21 5671950 15.21 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250731 0 37.2 38.21 37.02 37.09 1493250 37.09 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20250731 0 16.3 16.55 16.02 16.09 3025700 16.09 down down correct
603936.SHG Bomin Electronics Co. Ltd 20250731 0 10.43 10.83 10.36 10.45 54127729 10.45 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250731 0 10.18 10.24 9.99 10.01 4914200 10.01 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250731 0 15.03 15.06 14.51 14.56 6894396 14.56 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250731 0 24.12 24.15 23.7 23.71 8676113 23.71 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250731 0 22.78 22.78 21.91 22.05 4668200 22.05 down down correct
603949.SHG Xuelong Group Co. Ltd 20250731 0 19 19.24 18.84 18.94 2952640 18.94 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250731 0 23 23.88 22.9 23.35 6080635 23.35 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250731 0 33.2 34.08 33.11 33.8 3431050 33.8 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250731 0 6.81 6.84 6.77 6.78 9184500 6.78 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20250731 0 16.31 16.57 16.25 16.31 2483200 16.31
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250731 0 5.29 5.49 5.27 5.38 29702200 5.38 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250731 0 19.29 19.44 18.95 18.99 6084100 18.99 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20250731 0 10.85 11.03 10.75 10.79 21034726 10.79 down down correct
603967.SHG China Master Logistics Co. Ltd 20250731 0 11.71 11.73 11.39 11.52 7617350 11.52 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250731 0 12.5 12.61 12.21 12.29 2824800 12.29 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250731 0 8.1 8.36 8.02 8.1 43664609 8.1
603970.SHG Sino 20250731 0 14.42 14.45 14.2 14.24 3860600 14.24 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250731 0 22.37 23.82 22.01 23.82 9332750 23.82 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20250731 0 12.62 13.16 12.62 12.93 20204272 12.93 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250731 0 16.76 17.1 16.72 16.8 6072300 16.8 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20250731 0 49.47 49.47 47.11 47.29 10140481 47.29 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250731 0 5.94 6.02 5.89 5.98 37961780 5.98 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250731 0 9.09 9.23 9.06 9.09 10057055 9.09
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250731 0 39.81 39.99 39.08 39.74 3600897 39.74 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250731 0 16.51 17.25 16.51 16.73 13999300 16.73 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250731 0 121 126.8 120.28 121.13 30874773 121.13 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250731 0 8.5 8.55 8.4 8.44 9767020 8.44 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20250731 0 24.26 24.26 23.22 23.24 4945300 23.24 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20250731 0 16.21 16.4 15.91 15.95 5197200 15.95 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250731 0 16 16.23 15.88 16 17617627 16
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250731 0 71.03 74.93 71 73.29 3526300 73.29 up up correct
603992.SHG Xiamen Solex High 20250731 0 28.34 28.77 27.42 28.1 6229713 28.1 down down correct
603993.SHG China Molybdenum Co. Ltd 20250731 0 9.06 9.21 8.87 8.94 246755596 8.94 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250731 0 18.15 18.15 17.73 17.85 6733140 17.85 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250731 0 11.78 11.85 11.56 11.6 7546808 11.6 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250731 0 11.33 11.55 11.27 11.37 25958400 11.37 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250731 0 7.04 7.09 6.81 6.83 21300000 6.83 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20250731 0 7.64 7.73 7.51 7.54 6776550 7.54 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20250731 0 33.97 33.99 32.11 32.27 7132700 32.27 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250731 0 11.22 11.29 11.1 11.13 7822540 11.13 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20250731 0 32.37 33.66 32.23 32.8 9854748 32.8 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250731 0 11.1 11.15 10.69 10.73 12288400 10.73 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250731 0 9.16 9.22 9.1 9.11 6195500 9.11 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20250731 0 51.65 53.09 51.02 52.31 989040 52.31 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250731 0 28.07 28.86 27.34 27.42 2882400 27.42 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20250731 0 27.74 28.1 27.2 27.33 3135015 27.33 down down correct
688002.SHG Raytron Technology Co.Ltd 20250731 0 66 67.38 65.28 65.41 4507199 65.41 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250731 0 49.09 51.44 48.66 48.86 8164281 48.86 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250731 0 23.88 24.2 22.98 23.24 4698631 23.24 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250731 0 22.7 23.03 22.23 22.31 17421259 22.31 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250731 0 20.32 20.55 19.9 19.99 5801833 19.99 down down correct
688007.SHG Appotronics Corporation Limited 20250731 0 15.48 15.61 15.14 15.26 7813898 15.26 down down correct
688008.SHG Montage Technology Co. Ltd 20250731 0 87 88.87 84.51 85.02 31014423 85.02 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20250731 0 5.41 5.41 5.27 5.29 35895686 5.29 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20250731 0 32.25 33.74 32.07 32.46 3963724 32.46 up up correct
688011.SHG Harbin Xinguang Optic 20250731 0 40.2 42.01 38.66 40.38 7300212 40.38 up up correct
688012.SHG Advanced Micro 20250731 0 203.78 203.99 196.77 197.62 9608067 197.62 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20250731 0 21.77 22.07 21.56 21.68 1716496 21.68 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250731 0 111.8 115.34 109.56 110.25 3767828 110.25 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250731 0 163.68 167.55 159.11 161.98 5035021 161.98 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250731 0 150.26 153.48 149.09 149.78 2541109 149.78 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250731 0 58 62.5 55.1 56.78 12757457 56.78 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250731 0 17 17.28 16.88 16.99 1292063 16.99 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250731 0 14.81 15.35 14.81 14.99 5924632 14.99 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20250731 0 59.1 62.23 58.82 59.9 5806866 59.9 up up correct
688025.SHG Shenzhen JPT Opto 20250731 0 94.76 99.32 92.83 95.8 3071749 95.8 up up correct
688027.SHG QuantumCTek Co Ltd 20250731 0 275.88 282.3 273.59 274.07 1289005 274.07 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250731 0 23.46 23.88 23.15 23.3 3204558 23.3 down down correct
688029.SHG Micro 20250731 0 85 85.55 82.22 82.8 4590953 82.8 down down correct
688030.SHG Hillstone Networks Co. Ltd 20250731 0 17.96 18.48 17.96 18.03 3282050 18.03 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250731 0 7.05 7.11 6.87 6.92 13559025 6.92 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250731 0 74.5 76.86 74.16 76.23 9900056 76.23 up up correct
688037.SHG KINGSEMI Co. Ltd 20250731 0 119.01 120 113.6 114.02 5783185 114.02 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250731 0 43 50.73 41.08 45.83 16070099 45.83 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20250731 0 33.71 34.74 32.21 32.37 3589886 32.37 down down correct
688058.SHG Beijing Baolande Software Corporation 20250731 0 31.39 31.8 30.72 30.89 2397645 30.89 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250731 0 39.8 40.9 39.5 40.06 787990 40.06 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20250731 0 20.2 20.57 19.86 19.93 7918615 19.93 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250731 0 192.4 203.99 188.98 195 2771920 195 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20250731 0 32.84 33.38 32.6 32.81 1198674 32.81 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250731 0 47 48.55 46.15 46.28 3429873 46.28 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250731 0 21.25 22.5 21 21.38 4201875 21.38 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250731 0 19.36 19.94 19.21 19.31 5708088 19.31 down down correct
688088.SHG ArcSoft Corporation Limited 20250731 0 48.41 51.48 48.41 49.4 12361575 49.4 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250731 0 26.95 27.33 26.29 26.32 7182781 26.32 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250731 0 33.87 34.39 32.9 32.98 2226437 32.98 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250731 0 10.24 10.55 9.97 10.05 8336365 10.05 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250731 0 7.01 7.49 6.85 7.07 16861215 7.07 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250731 0 74.32 75.14 72.08 72.35 8410154 72.35 down down correct
688100.SHG Willfar Information Technology Co Ltd 20250731 0 34.58 35.07 34.01 34.1 3087754 34.1 down down correct
688101.SHG Suntar Environmental Technology Co 20250731 0 14.8 14.9 14.36 14.41 3892452 14.41 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250731 0 18 18.1 17.58 17.62 6939124 17.62 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20250731 0 13.71 13.96 13.6 13.73 14778002 13.73 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20250731 0 309.95 324.2 306 313.5 8331910 313.5 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20250731 0 42.75 43.3 41.96 42 9360111 42 down down correct
688118.SHG Primeton Information Technologies Inc 20250731 0 26.6 27.96 26.5 26.69 8483669 26.69 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250731 0 55.6 56.4 54.14 54.54 13647448 54.54 down down correct
688123.SHG Giantec Semiconductor Corporation 20250731 0 75.2 77.22 74.15 74.33 5494867 74.33 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20250731 0 19.01 19.25 18.53 18.59 22697542 18.59 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250731 0 25.31 25.65 25.14 25.25 2300097 25.25 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20250731 0 30 30.63 29.22 29.35 8057339 29.35 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250731 0 33.28 33.83 32.91 33.06 4590983 33.06 down down correct
688158.SHG UCloud Technology Co Ltd 20250731 0 24.75 28.2 24.6 26.37 65377543 26.37 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250731 0 61.5 62.4 58.55 59.42 6563381 59.42 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250731 0 23.6 24.04 23.3 23.45 10058545 23.45 down down correct
688166.SHG BrightGene Bio 20250731 0 100 102 92.31 97.78 25125314 97.78 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20250731 0 77.4 79.41 76.67 77.9 1796698 77.9 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20250731 0 175.96 179.79 172.6 173.36 3765420 173.36 down down correct
688177.SHG Bio 20250731 0 31.19 31.65 30.5 30.69 6761946 30.69 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250731 0 23.29 23.68 23.01 23.11 1110300 23.11 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250731 0 39 40.5 38.3 38.46 19910563 38.46 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250731 0 31.05 31.68 30.7 30.97 3477150 30.97 down down correct
688185.SHG Cansino Biologics Inc 20250731 0 79.27 84.46 78.5 80.46 5958591 80.46 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250731 0 24.78 24.96 24.4 24.58 6547523 24.58 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250731 0 134.61 134.99 131.21 131.29 1279930 131.29 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250731 0 14.72 17.14 14.7 17.14 34055881 17.14 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250731 0 43.34 43.45 42.91 43.15 507385 43.15 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250731 0 107.37 108.46 105 105.38 720605 105.38 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250731 0 25.5 25.5 24.44 24.87 10544693 24.87 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250731 0 145.05 147.95 142 142.62 2014577 142.62 down down correct
688202.SHG Shanghai Medicilon Inc 20250731 0 61 65.16 60.99 63.4 8189253 63.4 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20250731 0 35.7 36.17 34.63 34.83 18495021 34.83 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250731 0 21.73 22.26 21.54 21.65 2851274 21.65 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250731 0 60.93 63.14 60.39 62.04 3130963 62.04 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250731 0 32.28 33.3 31.95 32.18 6652729 32.18 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20250731 0 685 735 680.01 709.5 11769078 709.5 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20250731 0 62.11 66.66 62 63.78 9726379 63.78 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250731 0 115.3 115.58 111.01 111.83 6588326 111.83 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20250731 0 52.68 53.08 51.5 51.75 3049276 51.75 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20250731 0 17.38 18.74 17.38 17.72 20447350 17.72 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250731 0 87.5 93.52 87.5 91.33 12098446 91.33 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20250731 0 29.15 29.99 28.98 29.1 3069305 29.1 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250731 0 28.66 29.08 28.3 28.35 3560075 28.35 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20250731 0 18.03 18.29 17.79 17.88 14087527 17.88 down down correct
688300.SHG Novoray Corporation 20250731 0 60.51 61.84 57.7 58.2 10095955 58.2 down down correct
688309.SHG Niutech Environment Technology Corp 20250731 0 21.7 21.78 21.15 21.29 1034142 21.29 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250731 0 17.61 18.11 17.46 18.08 3228550 18.08 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250731 0 37.21 38.8 36.93 37.19 5013675 37.19 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20250731 0 26.98 27.93 26.55 26.66 2445748 26.66 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250731 0 125.7 129.5 121.12 122.15 8383611 122.15 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250731 0 37.1 39.06 36.74 37.25 23486374 37.25 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250731 0 60.1 61.5 58.74 59.1 7243312 59.1 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250731 0 53.48 57 53.21 54.34 8979613 54.34 up up correct
688338.SHG Beijing Succeeder Technology Inc 20250731 0 27 27.44 26.54 26.65 1776817 26.65 down down correct
688357.SHG Luoyang Jianlong Micro 20250731 0 31.19 31.71 30.31 30.44 2905981 30.44 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20250731 0 31.96 32.5 31.77 31.96 1790353 31.96
688360.SHG Zhejiang Damon Technology Co.Ltd 20250731 0 21.59 22.09 21.41 21.51 6845222 21.51 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20250731 0 53 53 51.61 51.82 3925381 51.82 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250731 0 16.96 18.26 16.72 17.2 24091416 17.2 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250731 0 54.44 54.89 53.46 53.6 1296658 53.6 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250731 0 91.54 95.68 91.54 92.82 1794306 92.82 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20250731 0 30.4 32.13 30.11 30.9 7653431 30.9 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250731 0 27.52 27.53 27.15 27.32 1031135 27.32 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250731 0 22.47 23.11 21.96 22.09 18766416 22.09 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250731 0 13.71 13.87 13.58 13.6 6278157 13.6 down down correct
688396.SHG China Resources Microelectronics Limited 20250731 0 47.9 48.13 46.5 46.63 7159155 46.63 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250731 0 18.3 18.95 18.14 18.19 2969671 18.19 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250731 0 56.5 58.45 56.19 57.55 2331871 57.55 up up correct
688418.SHG Genew Technologies Co Ltd 20250731 0 27.6 28.4 27.24 27.66 9115268 27.66 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20250731 0 19.65 19.76 19.18 19.44 2223988 19.44 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250731 0 15.61 16.25 15.5 15.65 17987382 15.65 up up correct
688500.SHG HCR Co Ltd 20250731 0 68.7 71.87 67.1 71.18 4948521 71.18 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20250731 0 33.78 34.08 33 33 4409807 33 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250731 0 11.11 11.39 11.1 11.17 2486156 11.17 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250731 0 33.27 35.8 33 34.4 6206030 34.4 up up correct
688579.SHG Dareway Software Co Ltd 20250731 0 11.5 11.77 11.47 11.52 9581461 11.52 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250731 0 46.95 46.95 45.51 46.24 2173513 46.24 down down correct
688588.SHG Linkage Software Co. LTD 20250731 0 15.42 15.65 15.14 15.2 12909019 15.2 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250731 0 23.38 23.84 22.99 23.05 6670376 23.05 down down correct
688598.SHG KBC Corporation Ltd 20250731 0 27.09 27.53 26.34 26.5 6130724 26.5 down down correct
688599.SHG Trina Solar Co. Ltd 20250731 0 16.29 16.38 15.49 15.52 36765250 15.52 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250731 0 23.1 24.09 23.1 23.53 2638581 23.53 up up correct
900901.SHG INESA Intelligent Tech Inc 20250731 0 0.777 0.778 0.767 0.77 1454400 0.77 down down correct
900902.SHG Shanghai Shibei Hi 20250731 0 0.181 0.181 0.177 0.177 1033200 0.177 down up incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250731 0 0.21 0.211 0.209 0.21 1116610 0.21

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.